Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-12 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-11 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-10 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-09 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-08 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-07 2023 | $0.00001944 | $0.00001944 | $0.00001945 | $0.00001945 | - | - |
Mar-06 2023 | $0.00001945 | $0.00001851 | $0.00001948 | $0.00001851 | $3 | - |
Mar-05 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-04 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-03 2023 | $0.00001851 | $0.00001849 | $0.00001857 | $0.00001855 | - | - |
Mar-02 2023 | $0.00001853 | $0.00001763 | $0.00001857 | $0.00001763 | $9 | - |
Mar-01 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-28 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-27 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |