Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-21 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-20 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-19 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-18 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-17 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-16 2023 | $0.00005565 | $0.00005563 | $0.00005567 | $0.00005566 | - | - |
Sep-15 2023 | $0.00005564 | $0.00005372 | $0.00005565 | $0.00005372 | $20 | - |
Sep-14 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-13 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-12 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-11 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-10 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-09 2023 | $0.00005372 | $0.00005371 | $0.00005373 | $0.00005372 | - | - |
Sep-08 2023 | $0.00005372 | $0.00005305 | $0.00005373 | $0.00005305 | $10 | - |