Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameBeeBSC (GBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001068 | $0.00001068 | $0.00001131 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001136 | $0.00001117 | $0.00001181 | $0.00001117 | - | - |
| Jun-20 2025 | $0.00001121 | $0.00001092 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001279 | $0.00001175 | $0.0001289 | $0.0001289 | $29,365 | - |
| Jun-18 2025 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | - | - |
| Jun-17 2025 | $0.0001289 | $0.0001289 | $0.00013212 | $0.00013212 | - | - |
| Jun-16 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-15 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-14 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-13 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-12 2025 | $0.00013212 | $0.00013212 | $0.00013227 | $0.00013227 | - | - |
| Jun-11 2025 | $0.00013227 | $0.00013227 | $0.00013227 | $0.00013227 | - | - |
| Jun-10 2025 | $0.00013227 | $0.00013147 | $0.00013227 | $0.00013147 | - | - |
| Jun-09 2025 | $0.00013147 | $0.00013084 | $0.00013231 | $0.00013231 | - | - |
| Jun-08 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | - | - |