Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameBeeBSC (GBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001295 | $0.00001265 | $0.00001295 | $0.00001265 | - | - |
| Aug-19 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-18 2025 | $0.00001315 | $0.00001315 | $0.00001344 | $0.00001344 | - | - |
| Aug-17 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Aug-16 2025 | $0.00001344 | $0.00001344 | $0.00001375 | $0.00001375 | - | - |
| Aug-15 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | - | - |
| Aug-13 2025 | $0.00001378 | $0.00001302 | $0.00001378 | $0.00001302 | - | - |
| Aug-12 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-11 2025 | $0.00001303 | $0.00001248 | $0.00001309 | $0.00001248 | - | - |
| Aug-10 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-09 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-08 2025 | $0.00001248 | $0.00001248 | $0.00001265 | $0.00001265 | - | - |
| Aug-07 2025 | $0.00001265 | $0.00001198 | $0.00001265 | $0.00001198 | $110 | - |
| Aug-06 2025 | $0.00001198 | $0.00001165 | $0.00001198 | $0.00001165 | - | - |