Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameAntz (GANTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | - | - |
| Jun-11 2022 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | - | - |
| Jun-10 2022 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | - | - |
| Jun-09 2022 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | - | - |
| Jun-08 2022 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | - | - |
| Jun-07 2022 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | $11,594,087,440,000 | - | - |
| Jun-06 2022 | $11,594,087,440,000 | $11,094,060,689,999 | $11,710,248,110,000 | $11,094,060,689,999 | - | - |
| Jun-05 2022 | $11,094,060,689,999 | $11,019,239,910,000 | $11,483,165,220,000 | $11,483,165,220,000 | - | - |
| Jun-04 2022 | $11,483,165,220,000 | $11,483,165,220,000 | $11,483,165,220,000 | $11,483,165,220,000 | - | - |
| Jun-03 2022 | $11,483,165,220,000 | $11,445,990,980,000 | $11,483,165,220,000 | $11,445,990,980,000 | - | - |
| Jun-02 2022 | $11,445,990,980,000 | $11,088,451,640,000 | $11,498,029,710,000 | $11,174,627,750,000 | $469 | - |
| Jun-01 2022 | $11,174,627,750,000 | $11,074,774,090,000 | $14,791,712,730,000 | $14,592,283,179,999 | $2,268 | - |
| May-31 2022 | $14,592,283,179,999 | $14,366,172,540,000 | $28,146,375,680,000 | $27,948,756,330,000 | $1,957 | - |
| May-30 2022 | $27,948,756,330,000 | $26,340,391,329,999 | $28,086,469,990,000 | $26,356,414,480,000 | $13,984 | - |
| May-29 2022 | $26,356,414,160,000 | $25,234,034,830,000 | $242,760,308,760,000 | $242,760,308,760,000 | $13,216 | - |