Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gambit (GAMBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007511 | $0.0000007511 | $0.0000007622 | $0.0000007622 | $43 | - |
| Sep-08 2025 | $0.0000007622 | $0.0000007509 | $0.0000007622 | $0.0000007509 | - | - |
| Sep-07 2025 | $0.0000007509 | $0.0000007509 | $0.0000007542 | $0.0000007542 | - | - |
| Sep-06 2025 | $0.0000007542 | $0.0000007542 | $0.0000007542 | $0.0000007542 | - | - |
| Sep-05 2025 | $0.0000007647 | $0.0000007647 | $0.0000007647 | $0.0000007647 | - | - |
| Sep-04 2025 | $0.0000007647 | $0.0000007647 | $0.0000007647 | $0.0000007647 | - | - |
| Sep-03 2025 | $0.0000007647 | $0.0000007647 | $0.0000007666 | $0.0000007666 | - | - |
| Sep-02 2025 | $0.0000007666 | $0.0000007666 | $0.0000007691 | $0.0000007691 | - | - |
| Sep-01 2025 | $0.0000007691 | $0.0000007691 | $0.0000007691 | $0.0000007691 | - | - |
| Aug-31 2025 | $0.0000007817 | $0.0000007817 | $0.0000007867 | $0.0000007867 | - | - |
| Aug-30 2025 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
| Aug-29 2025 | $0.0000007867 | $0.0000007866 | $0.0000007867 | $0.0000007866 | - | - |
| Aug-28 2025 | $0.0000007866 | $0.0000007866 | $0.000000829 | $0.000000829 | - | - |
| Aug-27 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | - |
| Aug-26 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | - |