Cap Mercado $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Galabet Casino (GALABET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.034483 | $3,366,820,770,000 | $0.034752 | $0.0008578 | $1,523,252 | - |
| Oct-12 2021 | $0.0008566 | $217,600,000 | $0.00088626 | $0.00020625 | $1,906,013 | - |
| Oct-11 2021 | $0.00020646 | $6,864,029,999 | $0.00759021 | $0.00723506 | $1,124,877 | - |
| Oct-10 2021 | $0.00724488 | $0.00703584 | $0.0074361 | $0.0072224 | $505,459 | - |
| Oct-09 2021 | $0.00722047 | $0.0068751 | $0.00919829 | $0.00897753 | $548,341 | - |
| Oct-08 2021 | $0.00897585 | $0.0082068 | $0.00902082 | $0.00841872 | $702,010 | - |
| Oct-07 2021 | $0.00841814 | $0.00725726 | $0.00843584 | $0.00740774 | $1,001,164 | - |