Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
GainPool GAIN

Preços históricos de GainPool (GAIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Apr-01 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-31 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-30 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-29 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-28 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-27 2022 $0.01144 $0.01144 $0.01144 $0.01144 - -
Mar-26 2022 $0.01144 $0.011439 $0.011442 $0.01144 $649 -
Mar-25 2022 $0.01144 $0.011439 $0.012555 $0.012554 $712 -
Mar-24 2022 $0.012554 $0.012551 $0.012706 $0.012704 $401 -
Mar-23 2022 $0.012704 $0.012702 $0.013373 $0.013373 $351 -
Mar-22 2022 $0.013372 $0.013372 $0.014455 $0.01445 $1,182 -
Mar-21 2022 $0.01445 $0.014449 $0.015725 $0.015725 $1,166 -
Mar-20 2022 $0.015725 $0.015723 $0.015834 $0.015834 - -
Mar-19 2022 $0.015834 $0.015834 $0.015834 $0.015834 - -

Análise histórica e de mercado do preço de GainPool (GAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 14-05-2025.