Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gain Protocol (GAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-06 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-05 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-04 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-03 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-02 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-01 2022 | $0.0000002725 | $0.0000002725 | $0.0000002726 | $0.0000002726 | - | - |
| Aug-31 2022 | $0.0000002725 | $0.0000002723 | $0.000000283 | $0.0000002755 | - | - |
| Aug-30 2022 | $0.0000002754 | $0.0000002711 | $0.0000002936 | $0.000000288 | $728 | - |
| Aug-29 2022 | $0.0000002881 | $0.000000283 | $0.0000003004 | $0.0000002976 | $1,127 | - |
| Aug-28 2022 | $0.0000002976 | $0.0000002976 | $0.0000002976 | $0.0000002976 | - | - |
| Aug-27 2022 | $0.0000002976 | $0.0000002917 | $0.0000002984 | $0.0000002935 | - | - |
| Aug-26 2022 | $0.0000002935 | $0.0000002923 | $0.0000003934 | $0.0000003804 | $7,634 | - |
| Aug-25 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Aug-24 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |