Cap Mercado $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gagarin (GGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00672363 | $0.00672363 | $0.00672363 | $0.00672363 | - | - |
| Sep-11 2025 | $0.00672215 | $0.00672215 | $0.00672215 | $0.00672215 | - | - |
| Sep-10 2025 | $0.00672215 | $0.00672215 | $0.00672669 | $0.00672669 | - | - |
| Sep-09 2025 | $0.00672669 | $0.00672669 | $0.00672669 | $0.00672669 | - | - |
| Sep-08 2025 | $0.00672669 | $0.00672502 | $0.00672669 | $0.00672502 | - | - |
| Sep-07 2025 | $0.00672502 | $0.00672502 | $0.00672502 | $0.00672502 | - | - |
| Sep-06 2025 | $0.00672502 | $0.00672502 | $0.00672867 | $0.00672867 | - | - |
| Sep-05 2025 | $0.00672867 | $0.00672867 | $0.00672867 | $0.00672867 | - | - |
| Sep-04 2025 | $0.00672867 | $0.00672828 | $0.00675702 | $0.00675702 | - | - |
| Sep-03 2025 | $0.00675702 | $0.00675572 | $0.00675702 | $0.00675572 | - | - |
| Sep-02 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Sep-01 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-31 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-30 2025 | $0.00675572 | $0.00675541 | $0.00675996 | $0.00675996 | - | - |
| Aug-29 2025 | $0.00675996 | $0.00675391 | $0.00675996 | $0.00675391 | - | - |