Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gagarin (GGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00604136 | $0.00604136 | $0.00607875 | $0.00607352 | - | - |
| Jul-13 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-12 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-11 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-10 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-09 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-08 2025 | $0.00607352 | $0.00607352 | $0.00607369 | $0.00607369 | - | - |
| Jul-07 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-06 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-05 2025 | $0.00607369 | $0.00607361 | $0.00607784 | $0.00607784 | - | - |
| Jul-04 2025 | $0.00607784 | $0.00607784 | $0.00607784 | $0.00607784 | - | - |
| Jul-03 2025 | $0.00607784 | $0.00607377 | $0.00607784 | $0.00607377 | - | - |
| Jul-02 2025 | $0.00607377 | $0.00607282 | $0.00607377 | $0.00607282 | - | - |
| Jul-01 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-30 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |