Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00673723 | $0.00673723 | $0.00673791 | $0.00673753 | $0 | - |
Oct-02 2025 | $0.00673753 | $0.00673753 | $0.00674775 | $0.00673919 | - | - |
Oct-01 2025 | $0.00673919 | $0.00672744 | $0.00673919 | $0.00672744 | $4 | - |
Sep-30 2025 | $0.00672829 | $0.00672577 | $0.00672927 | $0.00672577 | - | - |
Sep-29 2025 | $0.00672577 | $0.00672577 | $0.0067258 | $0.0067258 | - | - |
Sep-28 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-27 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-26 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-25 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
Sep-24 2025 | $0.0067258 | $0.00671603 | $0.0067258 | $0.00671603 | - | - |
Sep-23 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-22 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-21 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-20 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
Sep-19 2025 | $0.00671603 | $0.00671459 | $0.00671603 | $0.00671459 | - | - |