Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gagarin (GGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00498569 | $0.00498569 | $0.00498569 | $0.00498569 | - | - |
| Oct-26 2025 | $0.00498569 | $0.00498569 | $0.00498569 | $0.00498569 | - | - |
| Oct-25 2025 | $0.00498569 | $0.00498569 | $0.00499202 | $0.00499202 | - | - |
| Oct-24 2025 | $0.00499202 | $0.00499194 | $0.00499202 | $0.00499194 | - | - |
| Oct-23 2025 | $0.00499194 | $0.00499194 | $0.00501696 | $0.00500373 | - | - |
| Oct-22 2025 | $0.00500373 | $0.00500373 | $0.00500373 | $0.00500373 | - | - |
| Oct-21 2025 | $0.00500373 | $0.00500373 | $0.00500385 | $0.00500385 | - | - |
| Oct-20 2025 | $0.00500385 | $0.00500385 | $0.00517008 | $0.00517008 | - | - |
| Oct-19 2025 | $0.00517008 | $0.00516707 | $0.00517082 | $0.00516762 | - | - |
| Oct-18 2025 | $0.00516762 | $0.00516497 | $0.00516762 | $0.00516497 | - | - |
| Oct-17 2025 | $0.00516497 | $0.00516497 | $0.00516951 | $0.00516951 | - | - |
| Oct-16 2025 | $0.00516951 | $0.00516601 | $0.00538905 | $0.00538905 | $109 | - |
| Oct-15 2025 | $0.00539519 | $0.00539503 | $0.00539685 | $0.00539503 | - | - |
| Oct-14 2025 | $0.00539503 | $0.00539503 | $0.00539748 | $0.00539748 | - | - |
| Oct-13 2025 | $0.00539748 | $0.00539645 | $0.00539828 | $0.00539828 | - | - |