Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gagarin (GGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00610205 | $0.00610205 | $0.00610205 | $0.00610205 | - | - |
| Jun-21 2025 | $0.00610205 | $0.00610205 | $0.00610205 | $0.00610205 | - | - |
| Jun-20 2025 | $0.00610205 | $0.00599469 | $0.00631429 | $0.00631429 | - | - |
| Jun-19 2025 | $0.00631429 | $0.00631429 | $0.00631429 | $0.00631429 | - | - |
| Jun-18 2025 | $0.00631429 | $0.00628329 | $0.00631429 | $0.00628329 | - | - |
| Jun-17 2025 | $0.00628329 | $0.00627315 | $0.00628329 | $0.00627315 | - | - |
| Jun-16 2025 | $0.00627315 | $0.00627315 | $0.0062912 | $0.0062912 | - | - |
| Jun-15 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-14 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-13 2025 | $0.0062912 | $0.0062912 | $0.00673083 | $0.00673083 | - | - |
| Jun-12 2025 | $0.00673083 | $0.00673083 | $0.00673083 | $0.00673083 | - | - |
| Jun-11 2025 | $0.00673083 | $0.00672743 | $0.00677956 | $0.00677956 | - | - |
| Jun-10 2025 | $0.00677956 | $0.00677956 | $0.00677956 | $0.00677956 | - | - |
| Jun-09 2025 | $0.00677956 | $0.00658227 | $0.00677956 | $0.00658227 | - | - |
| Jun-08 2025 | $0.00658227 | $0.00658227 | $0.00660307 | $0.00660307 | - | - |