Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de FXDX Exchange (FXDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-08 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-07 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-06 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-05 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-04 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-03 2024 | $0.00034403 | $0.00034403 | $0.00034403 | $0.00034403 | - | $13,208 |
| Nov-02 2024 | $0.00034403 | $0.00007899 | $0.00034403 | $0.00009795 | - | $13,208 |
| Nov-01 2024 | $0.00025585 | $0.00017792 | $0.00048443 | $0.00042842 | $6,641 | $9,823 |
| Oct-31 2024 | $0.00054437 | $0.00017786 | $0.00126693 | $0.00023091 | $2,520 | $20,899 |
| Oct-30 2024 | $0.00023094 | $0.00023092 | $0.00134886 | $0.00043883 | $325 | $8,866 |
| Oct-29 2024 | $0.00043887 | $0.00043857 | $0.00043903 | $0.00043874 | - | $16,849 |
| Oct-28 2024 | $0.00043872 | $0.00043837 | $0.00060326 | $0.00060326 | $3 | $16,843 |
| Oct-27 2024 | $0.00060318 | $0.00060315 | $0.00060332 | $0.00060323 | - | $23,157 |
| Oct-26 2024 | $0.00060334 | $0.0006029 | $0.00060335 | $0.0006029 | - | $23,163 |