Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $88,555,070,104,431 | $88,555,070,104,431 | $88,555,070,104,431 | $88,555,070,104,431 | - | - |
| Jul-12 2025 | $88,555,070,104,431 | $88,555,070,104,431 | $90,124,354,090,774 | $90,124,354,090,774 | - | - |
| Jul-11 2025 | $90,124,354,090,774 | $78,919,966,779,550 | $90,226,679,130,104 | $78,919,966,779,550 | - | - |
| Jul-10 2025 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | - | - |
| Jul-09 2025 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | - | - |
| Jul-08 2025 | $78,919,966,779,550 | $76,468,543,121,116 | $79,066,917,399,645 | $77,054,910,133,528 | - | - |
| Jul-07 2025 | $77,054,910,133,528 | $76,324,935,148,735 | $77,054,910,133,528 | $76,324,935,148,735 | - | - |
| Jul-06 2025 | $76,324,935,148,735 | $72,501,525,022,104 | $76,324,935,148,735 | $72,501,525,022,104 | - | - |
| Jul-05 2025 | $72,501,525,022,104 | $72,215,164,562,878 | $72,501,525,022,104 | $72,215,164,562,878 | - | - |
| Jul-04 2025 | $72,215,164,562,878 | $72,215,164,562,878 | $78,185,542,199,505 | $73,674,245,445,038 | - | - |
| Jul-03 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | - | - |
| Jul-02 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | - | - |
| Jul-01 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | - | - |
| Jun-30 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $76,591,411,581,427 | $76,591,411,581,427 | - | - |
| Jun-29 2025 | $76,591,411,581,427 | $76,591,411,581,427 | $80,538,703,274,289 | $77,482,944,882,654 | $981 | - |