Cap Mercado $3.49T
-1.06%
Volume 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Moedas
31.817
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $90,639,300,968,206 | $90,639,300,968,206 | $90,639,300,968,206 | $90,639,300,968,206 | - | - |
| May-11 2025 | $90,639,300,968,206 | $88,748,858,572,261 | $92,116,813,890,617 | $88,748,858,572,261 | - | - |
| May-10 2025 | $88,748,858,572,261 | $83,247,669,720,167 | $88,748,858,572,261 | $83,247,669,720,167 | - | - |
| May-09 2025 | $82,657,269,855,098 | $61,098,653,025,527 | $82,736,437,420,395 | $61,098,653,025,527 | - | - |
| May-08 2025 | $61,098,653,025,527 | $61,098,653,025,527 | $61,098,653,025,527 | $61,098,653,025,527 | - | - |
| May-07 2025 | $61,098,653,025,527 | $61,098,653,025,527 | $64,659,861,337,935 | $64,659,861,337,935 | - | - |
| May-06 2025 | $64,659,861,337,935 | $64,659,861,337,935 | $64,659,861,337,935 | $64,659,861,337,935 | - | - |
| May-05 2025 | $64,659,861,337,935 | $64,659,861,337,935 | $66,531,132,595,493 | $66,531,132,595,493 | - | - |
| May-04 2025 | $66,531,132,595,493 | $66,531,132,595,493 | $66,531,132,595,493 | $66,531,132,595,493 | - | - |
| May-03 2025 | $66,531,132,595,493 | $66,531,132,595,493 | $67,144,350,292,416 | $67,144,350,292,416 | - | - |
| May-02 2025 | $67,144,350,292,416 | $67,144,350,292,416 | $67,144,350,292,416 | $67,144,350,292,416 | - | - |
| May-01 2025 | $67,144,350,292,416 | $67,144,350,292,416 | $67,144,350,292,416 | $67,144,350,292,416 | - | - |
| Apr-30 2025 | $67,144,350,292,416 | $66,371,178,302,145 | $67,144,350,292,416 | $66,371,178,302,145 | - | - |
| Apr-29 2025 | $66,371,178,302,145 | $65,958,086,017,668 | $67,998,479,082,006 | $65,958,086,017,668 | $26 | - |
| Apr-28 2025 | $65,958,086,017,668 | $63,116,146,910,401 | $68,478,798,149,382 | $63,116,146,910,401 | - | - |