Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $116,153,634,253,980 | $116,146,201,416,560 | $117,245,691,320,100 | $116,156,642,510,740 | - | - |
| Sep-08 2025 | $116,156,642,510,740 | $116,156,642,510,740 | $120,049,171,081,330 | $120,049,171,081,330 | - | - |
| Sep-07 2025 | $120,049,171,081,330 | $120,049,171,081,330 | $120,049,171,081,330 | $120,049,171,081,330 | - | - |
| Sep-06 2025 | $120,049,171,081,330 | $120,049,171,081,330 | $120,049,171,081,330 | $120,049,171,081,330 | - | - |
| Sep-05 2025 | $120,049,171,081,330 | $117,118,483,468,040 | $120,049,171,081,330 | $117,118,483,468,040 | - | - |
| Sep-04 2025 | $117,118,483,468,040 | $117,118,483,468,040 | $117,118,483,468,040 | $117,118,483,468,040 | - | - |
| Sep-03 2025 | $117,118,483,468,040 | $116,901,958,109,080 | $119,491,857,589,809 | $119,491,857,589,809 | - | - |
| Sep-02 2025 | $119,491,857,589,809 | $119,491,857,589,809 | $119,491,857,589,809 | $119,491,857,589,809 | - | - |
| Sep-01 2025 | $119,491,857,589,809 | $119,491,857,589,809 | $119,491,857,589,809 | $119,491,857,589,809 | - | - |
| Aug-31 2025 | $119,491,857,589,809 | $119,491,857,589,809 | $119,491,857,589,809 | $119,491,857,589,809 | - | - |
| Aug-30 2025 | $119,491,857,589,809 | $119,491,857,589,809 | $120,047,155,787,250 | $120,047,155,787,250 | - | - |
| Aug-29 2025 | $120,047,155,787,250 | $120,047,155,787,250 | $126,240,405,265,829 | $126,240,405,265,829 | - | - |
| Aug-28 2025 | $126,240,405,265,829 | $124,834,535,047,830 | $127,383,864,708,939 | $127,383,864,708,939 | - | - |
| Aug-27 2025 | $127,383,864,708,939 | $127,383,864,708,939 | $127,383,864,708,939 | $127,383,864,708,939 | - | - |
| Aug-26 2025 | $126,987,359,793,530 | $126,987,359,793,530 | $131,976,678,675,680 | $131,976,678,675,680 | - | - |