Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $116,047,555,540,320 | $114,240,029,219,450 | $120,956,524,160,120 | $120,956,524,160,120 | - | - |
| Oct-07 2025 | $120,956,524,160,120 | $120,827,264,513,790 | $120,956,524,160,120 | $120,827,264,513,790 | - | - |
| Oct-06 2025 | $120,827,264,513,790 | $115,758,890,308,080 | $120,827,264,513,790 | $115,758,890,308,080 | - | - |
| Oct-05 2025 | $115,758,890,308,080 | $115,615,317,639,300 | $116,357,280,738,429 | $115,615,317,639,300 | - | - |
| Oct-04 2025 | $115,615,317,639,300 | $115,597,289,090,920 | $115,642,375,830,330 | $115,597,289,090,920 | - | - |
| Oct-03 2025 | $115,597,289,090,920 | $114,210,543,899,040 | $115,597,289,090,920 | $114,210,543,899,040 | - | - |
| Oct-02 2025 | $114,210,543,899,040 | $106,633,711,480,930 | $114,210,543,899,040 | $106,633,711,480,930 | - | - |
| Oct-01 2025 | $106,633,711,480,930 | $106,633,711,480,930 | $106,633,711,480,930 | $106,633,711,480,930 | - | - |
| Sep-30 2025 | $106,633,711,480,930 | $102,871,492,137,340 | $106,678,673,065,200 | $102,871,492,137,340 | - | - |
| Sep-29 2025 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | - | - |
| Sep-28 2025 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | - | - |
| Sep-27 2025 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | - | - |
| Sep-26 2025 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | $102,871,492,137,340 | - | - |
| Sep-25 2025 | $102,871,492,137,340 | $102,871,492,137,340 | $107,946,405,771,870 | $107,946,405,771,870 | - | - |
| Sep-24 2025 | $107,946,405,771,870 | $107,946,405,771,870 | $107,946,405,771,870 | $107,946,405,771,870 | - | - |