Preços históricos de FWOG (FWOG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-21 2025	$78,510,299,019,664	$78,510,299,019,664	$78,510,299,019,664	$78,510,299,019,664	-	-
Jun-20 2025	$78,510,299,019,664	$78,510,299,019,664	$78,510,299,019,664	$78,510,299,019,664	-	-
Jun-19 2025	$78,254,111,510,021	$78,254,111,510,021	$82,502,903,785,678	$82,502,903,785,678	-	-
Jun-18 2025	$82,502,903,785,678	$82,502,903,785,678	$82,502,903,785,678	$82,502,903,785,678	-	-
Jun-17 2025	$82,502,903,785,678	$82,502,903,785,678	$82,502,903,785,678	$82,502,903,785,678	-	-
Jun-16 2025	$82,502,903,785,678	$78,745,092,939,505	$82,502,903,785,678	$78,745,092,939,505	-	-
Jun-15 2025	$78,745,092,939,505	$78,745,092,939,505	$86,564,997,859,420	$86,564,997,859,420	-	-
Jun-14 2025	$86,564,997,859,420	$86,564,997,859,420	$86,564,997,859,420	$86,564,997,859,420	-	-
Jun-13 2025	$86,564,997,859,420	$86,564,997,859,420	$86,564,997,859,420	$86,564,997,859,420	-	-
Jun-12 2025	$86,564,997,859,420	$86,564,997,859,420	$91,561,184,189,255	$91,561,184,189,255	-	-
Jun-11 2025	$91,561,184,189,255	$87,544,862,913,000	$91,561,184,189,255	$87,544,862,913,000	-	-
Jun-10 2025	$87,544,862,913,000	$80,372,764,751,852	$87,544,862,913,000	$80,372,764,751,852	-	-
Jun-09 2025	$80,372,764,751,852	$80,372,764,751,852	$81,037,517,456,034	$81,037,517,456,034	-	-
Jun-08 2025	$81,037,517,456,034	$81,037,517,456,034	$81,037,517,456,034	$81,037,517,456,034	-	-
Jun-07 2025	$86,372,107,016,280	$86,372,107,016,280	$86,372,107,016,280	$86,372,107,016,280	-	-

Análise histórica e de mercado do preço de FWOG (FWOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 02-08-2024.