Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $125,416,684,911,190 | $125,416,684,911,190 | $127,620,505,390,820 | $127,620,505,390,820 | $1,059 | - |
| Aug-18 2025 | $127,620,505,390,820 | $127,620,505,390,820 | $127,620,505,390,820 | $127,620,505,390,820 | - | - |
| Aug-17 2025 | $127,620,505,390,820 | $126,783,419,295,900 | $127,620,505,390,820 | $126,783,419,295,900 | - | - |
| Aug-16 2025 | $126,783,419,295,900 | $126,783,419,295,900 | $136,298,255,822,630 | $136,298,255,822,630 | - | - |
| Aug-15 2025 | $136,298,255,822,630 | $136,298,255,822,630 | $136,298,255,822,630 | $136,298,255,822,630 | - | - |
| Aug-14 2025 | $136,298,255,822,630 | $123,959,880,736,580 | $136,298,255,822,630 | $123,959,880,736,580 | - | - |
| Aug-13 2025 | $123,959,880,736,580 | $123,959,880,736,580 | $123,959,880,736,580 | $123,959,880,736,580 | - | - |
| Aug-12 2025 | $123,959,880,736,580 | $123,959,880,736,580 | $124,398,720,974,580 | $124,398,720,974,580 | - | - |
| Aug-11 2025 | $124,398,720,974,580 | $123,212,325,573,120 | $124,398,720,974,580 | $123,268,636,310,520 | - | - |
| Aug-10 2025 | $123,268,636,310,520 | $123,268,636,310,520 | $123,268,636,310,520 | $123,268,636,310,520 | - | - |
| Aug-09 2025 | $123,268,636,310,520 | $114,173,205,589,800 | $123,268,636,310,520 | $114,173,205,589,800 | $26 | - |
| Aug-08 2025 | $114,173,205,589,800 | $109,710,202,414,300 | $114,173,205,589,800 | $109,710,202,414,300 | - | - |
| Aug-07 2025 | $109,710,202,414,300 | $105,245,089,195,490 | $109,710,202,414,300 | $106,371,654,755,729 | - | - |
| Aug-06 2025 | $106,371,654,755,729 | $106,371,654,755,729 | $106,371,654,755,729 | $106,371,654,755,729 | - | - |
| Aug-05 2025 | $106,371,654,755,729 | $106,371,654,755,729 | $106,371,654,755,729 | $106,371,654,755,729 | - | - |