Cap Mercado $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $358,236,029,909,950 | $358,236,029,909,950 | $512,016,318,261,640 | $432,615,111,297,810 | $111,352 | - |
| Aug-25 2024 | $505,999,863,635,870 | $254,850,001,224,589 | $517,477,964,876,270 | $306,206,274,786,420 | $154,043 | - |
| Aug-24 2024 | $338,400,573,997,380 | $216,946,929,972,310 | $511,949,649,743,450 | $244,234,149,053,909 | $301,341 | - |
| Aug-23 2024 | $249,034,555,587,209 | $167,722,216,915,750 | $255,069,875,449,440 | $167,722,216,915,750 | $27,554 | - |
| Aug-22 2024 | $172,979,717,944,560 | $157,508,146,576,920 | $235,910,250,097,149 | $160,713,727,760,400 | $21,416 | - |
| Aug-21 2024 | $160,310,991,735,920 | $160,310,991,735,920 | $186,400,421,236,470 | $178,905,173,352,150 | $5,805 | - |
| Aug-20 2024 | $177,832,706,409,280 | $177,832,706,409,280 | $239,523,473,511,640 | $239,523,473,511,640 | $12,522 | - |
| Aug-19 2024 | $239,523,473,511,640 | $222,032,730,326,140 | $286,049,012,601,140 | $270,103,809,394,789 | $15,605 | - |
| Aug-18 2024 | $273,178,592,752,620 | $267,060,074,247,130 | $384,117,784,665,750 | $384,117,784,665,750 | $64,251 | - |
| Aug-17 2024 | $305,450,926,300,100 | $233,134,280,463,179 | $348,599,430,150,930 | $233,134,280,463,179 | $69,534 | - |
| Aug-16 2024 | $230,965,523,574,550 | $230,965,523,574,550 | $298,702,847,970,480 | $232,427,531,708,900 | $18,981 | - |
| Aug-15 2024 | $229,419,185,533,230 | $191,443,840,351,080 | $234,263,425,320,890 | $210,746,513,058,630 | $40,723 | - |
| Aug-14 2024 | $192,076,030,647,870 | $173,590,336,689,320 | $300,189,263,121,710 | $223,528,303,697,850 | $39,258 | - |
| Aug-13 2024 | $221,294,011,412,480 | $153,877,864,510,400 | $304,613,963,260,740 | $178,208,614,682,280 | $70,157 | - |
| Aug-12 2024 | $161,080,498,925,370 | $158,388,646,763,010 | $255,870,179,599,259 | $212,624,211,216,010 | $42,397 | - |