Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-31 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-30 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-29 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-28 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-27 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-26 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-25 2022 | $0.00005128 | $0.00005045 | $0.00005195 | $0.00005046 | - | - |
Aug-24 2022 | $0.00005046 | $0.00005045 | $0.00005198 | $0.00005198 | $84 | - |
Aug-23 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
Aug-22 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
Aug-21 2022 | $0.00005198 | $0.00004873 | $0.00005218 | $0.00004873 | - | - |
Aug-20 2022 | $0.00004873 | $0.0000479 | $0.00005021 | $0.00004857 | $202 | - |
Aug-19 2022 | $0.00004857 | $0.00004823 | $0.00005161 | $0.00005161 | $78 | - |
Aug-18 2022 | $0.00005162 | $0.00005132 | $0.00005474 | $0.00005474 | $11 | - |