Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
Futureswap FST

Preços históricos de Futureswap (FST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00223933 $0.002 $0.00234311 $0.00234311 $19,011 -
Aug-19 2025 $0.00253862 $0.00213967 $0.00347112 $0.00228314 $28,654 -
Aug-18 2025 $0.00228379 $0.00228283 $0.00229663 $0.00229614 $20,890 -
Aug-17 2025 $0.00229672 $0.00229563 $0.00233266 $0.00233176 $20,848 -
Aug-16 2025 $0.00233091 $0.00233076 $0.00233282 $0.00233209 $10,697 -
Aug-15 2025 $0.00233131 $0.00233063 $0.00238166 $0.00238109 $7,325 -
Aug-14 2025 $0.0023802 $0.00237836 $0.00238084 $0.00237961 $8,567 -
Aug-13 2025 $0.00237906 $0.00230888 $0.00240037 $0.00232825 $7,777 -
Aug-12 2025 $0.00221301 $0.00221271 $0.00222586 $0.00222564 $14,692 -
Aug-11 2025 $0.00222593 $0.00216993 $0.00222593 $0.00217088 $14,012 -
Aug-10 2025 $0.00217042 $0.00216937 $0.00217119 $0.00217018 $14,330 -
Aug-09 2025 $0.00217043 $0.00206696 $0.00217126 $0.00206754 $15,026 -
Aug-08 2025 $0.00206744 $0.00201564 $0.00206789 $0.00204234 $13,830 -
Aug-07 2025 $0.00204276 $0.00202015 $0.00204276 $0.00202043 $36,787 -
Aug-06 2025 $0.00202183 $0.00202057 $0.00202289 $0.00202259 $80,993 -

Análise histórica e de mercado do preço de Futureswap (FST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1608 dias, a partir do dia 27-03-2021.