Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Futureswap (FST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00207292 | $0.00198946 | $0.00207292 | $0.00201567 | $80,811 | - |
| Jul-13 2025 | $0.0020162 | $0.00196753 | $0.00201752 | $0.0019996 | $82,332 | - |
| Jul-12 2025 | $0.00200185 | $0.0019774 | $0.00230244 | $0.00214312 | $79,320 | - |
| Jul-11 2025 | $0.0021445 | $0.00196613 | $0.00221025 | $0.00198427 | $76,707 | - |
| Jul-10 2025 | $0.00198441 | $0.00196041 | $0.00198607 | $0.00196105 | $54,337 | - |
| Jul-09 2025 | $0.00196018 | $0.00185466 | $0.00196057 | $0.00185606 | $83,236 | - |
| Jul-08 2025 | $0.0018553 | $0.00185468 | $0.001856 | $0.00185554 | $80,288 | - |
| Jul-07 2025 | $0.00185579 | $0.00185516 | $0.00189452 | $0.00186347 | $79,812 | - |
| Jul-06 2025 | $0.00186411 | $0.00186302 | $0.00186435 | $0.00186345 | $78,759 | - |
| Jul-05 2025 | $0.00186407 | $0.00186176 | $0.00190886 | $0.00190876 | $82,633 | - |
| Jul-04 2025 | $0.00190825 | $0.00175816 | $0.00206608 | $0.00175816 | $62,699 | - |
| Jul-03 2025 | $0.00175755 | $0.00175755 | $0.00182587 | $0.00178436 | $56,439 | - |
| Jul-02 2025 | $0.0017843 | $0.00171603 | $0.00182285 | $0.00177579 | $54,827 | - |
| Jul-01 2025 | $0.00177557 | $0.00164777 | $0.00183443 | $0.00164777 | $58,611 | - |
| Jun-30 2025 | $0.00164915 | $0.0016472 | $0.00164935 | $0.00164922 | $59,684 | - |