Cap Mercado $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Future-Cash Digital (FCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-12 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-11 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-10 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-09 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-08 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-07 2022 | $0.152999 | $0.152998 | $0.153018 | $0.153001 | - | - |
| Sep-06 2022 | $0.153007 | $0.152994 | $0.153014 | $0.153004 | - | - |
| Sep-05 2022 | $0.153005 | $0.152994 | $0.153014 | $0.153009 | - | - |
| Sep-04 2022 | $0.153009 | $0.152996 | $0.153015 | $0.153011 | - | - |
| Sep-03 2022 | $0.153011 | $0.153005 | $0.153018 | $0.153013 | - | - |
| Sep-02 2022 | $0.153013 | $0.152992 | $0.153018 | $0.152999 | - | - |
| Sep-01 2022 | $0.153001 | $0.152995 | $0.153017 | $0.153002 | - | - |
| Aug-31 2022 | $0.153002 | $0.152996 | $0.153024 | $0.153013 | - | - |
| Aug-30 2022 | $0.153012 | $0.152996 | $0.153035 | $0.153005 | - | - |