Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-12 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-11 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-10 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-09 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-08 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-07 2022 | $0.152999 | $0.152998 | $0.153018 | $0.153001 | - | - |
Sep-06 2022 | $0.153007 | $0.152994 | $0.153014 | $0.153004 | - | - |
Sep-05 2022 | $0.153005 | $0.152994 | $0.153014 | $0.153009 | - | - |
Sep-04 2022 | $0.153009 | $0.152996 | $0.153015 | $0.153011 | - | - |
Sep-03 2022 | $0.153011 | $0.153005 | $0.153018 | $0.153013 | - | - |
Sep-02 2022 | $0.153013 | $0.152992 | $0.153018 | $0.152999 | - | - |
Sep-01 2022 | $0.153001 | $0.152995 | $0.153017 | $0.153002 | - | - |
Aug-31 2022 | $0.153002 | $0.152996 | $0.153024 | $0.153013 | - | - |
Aug-30 2022 | $0.153012 | $0.152996 | $0.153035 | $0.153005 | - | - |