Cap Mercado $2.76T
0.97%
Volume 24h $225.71B
-7.34%
BTC % 56.76%
0.42%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusaka (FUSAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001539 | $0.0000001534 | $0.0000001678 | $0.0000001678 | - | - |
| Apr-30 2026 | $0.000000191 | $0.0000001786 | $0.0000001922 | $0.0000001798 | - | - |
| Apr-29 2026 | $0.0000001782 | $0.0000001763 | $0.0000002149 | $0.0000002149 | $4,101 | - |
| Apr-28 2026 | $0.0000002176 | $0.0000002104 | $0.0000002745 | $0.0000002701 | $9,936 | - |
| Apr-27 2026 | $0.0000002701 | $0.0000002701 | $0.0000002937 | $0.0000002831 | - | - |
| Apr-26 2026 | $0.0000002829 | $0.0000002814 | $0.0000003061 | $0.0000003058 | - | - |
| Apr-25 2026 | $0.0000003058 | $0.0000003047 | $0.0000003175 | $0.0000003175 | - | - |
| Apr-24 2026 | $0.0000003175 | $0.0000003139 | $0.0000003175 | $0.0000003158 | - | - |
| Apr-23 2026 | $0.0000003158 | $0.000000308 | $0.0000003249 | $0.0000003208 | - | - |
| Apr-22 2026 | $0.0000003232 | $0.0000002707 | $0.0000003232 | $0.0000002789 | $4,110 | - |
| Apr-21 2026 | $0.0000002789 | $0.0000002704 | $0.0000002887 | $0.0000002832 | - | - |
| Apr-20 2026 | $0.0000002832 | $0.0000002832 | $0.0000003061 | $0.0000002867 | - | - |
| Apr-19 2026 | $0.0000002867 | $0.0000002862 | $0.0000003329 | $0.0000003329 | - | - |
| Apr-18 2026 | $0.0000003329 | $0.0000003329 | $0.0000003468 | $0.0000003468 | $114 | - |
| Apr-17 2026 | $0.0000003468 | $0.0000002891 | $0.0000003468 | $0.0000002955 | - | - |