時価総額 $2.62T
-0.93%
ボリューム24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
硬貨
34.663
+7
取引所
875
最後の更新
3 分 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $611 | - |
| May-20 2026 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $366 | - |
| May-17 2026 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | - | - |
| May-16 2026 | $0.0000000388 | $0.000000038 | $0.0000000407 | $0.0000000407 | - | - |
| May-15 2026 | $0.0000000407 | $0.0000000406 | $0.0000000425 | $0.0000000414 | $257 | - |
| May-14 2026 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000403 | - | - |
| May-13 2026 | $0.0000000403 | $0.0000000399 | $0.0000000459 | $0.000000044 | - | - |
| May-12 2026 | $0.000000044 | $0.0000000435 | $0.0000000496 | $0.0000000496 | $1,842 | - |
| May-11 2026 | $0.0000000495 | $0.0000000483 | $0.0000000571 | $0.0000000571 | $2,040 | - |
| May-10 2026 | $0.0000000571 | $0.0000000566 | $0.0000000609 | $0.00000006 | $966 | - |
| May-09 2026 | $0.0000000609 | $0.0000000609 | $0.0000000657 | $0.0000000653 | - | - |
| May-08 2026 | $0.000000065 | $0.0000000577 | $0.000000065 | $0.0000000593 | - | - |
| May-07 2026 | $0.0000000565 | $0.0000000565 | $0.0000001365 | $0.0000001365 | $12,886 | - |
| May-06 2026 | $0.0000001365 | $0.0000001365 | $0.0000001424 | $0.0000001424 | - | - |
| May-05 2026 | $0.0000001424 | $0.0000001424 | $0.0000001536 | $0.0000001514 | - | - |