時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fusaka (FUSAKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 267 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000359 | $0.0000000359 | $0.0000000375 | $0.0000000375 | $747 | - |
| May-22 2026 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $844 | - |
| May-21 2026 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $611 | - |
| May-20 2026 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $366 | - |
| May-17 2026 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.000000039 | - | - |
| May-16 2026 | $0.0000000388 | $0.000000038 | $0.0000000407 | $0.0000000407 | - | - |
| May-15 2026 | $0.0000000407 | $0.0000000406 | $0.0000000425 | $0.0000000414 | $257 | - |
| May-14 2026 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000403 | - | - |
| May-13 2026 | $0.0000000403 | $0.0000000399 | $0.0000000459 | $0.000000044 | - | - |
| May-12 2026 | $0.000000044 | $0.0000000435 | $0.0000000496 | $0.0000000496 | $1,842 | - |
| May-11 2026 | $0.0000000495 | $0.0000000483 | $0.0000000571 | $0.0000000571 | $2,040 | - |
| May-10 2026 | $0.0000000571 | $0.0000000566 | $0.0000000609 | $0.00000006 | $966 | - |
| May-09 2026 | $0.0000000609 | $0.0000000609 | $0.0000000657 | $0.0000000653 | - | - |
| May-08 2026 | $0.000000065 | $0.0000000577 | $0.000000065 | $0.0000000593 | - | - |
| May-07 2026 | $0.0000000565 | $0.0000000565 | $0.0000001365 | $0.0000001365 | $12,886 | - |