Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusaka (FUSAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000028925 | $0.0000024416 | $0.0000029691 | $0.0000029552 | $35,441 | - |
| Oct-28 2025 | $0.0000029201 | $0.0000023983 | $0.0000029201 | $0.0000027752 | $30,298 | - |
| Oct-27 2025 | $0.0000027973 | $0.0000027817 | $0.0000030334 | $0.0000029089 | $20,593 | - |
| Oct-26 2025 | $0.0000029075 | $0.0000026342 | $0.0000029106 | $0.0000027867 | $9,353 | - |
| Oct-25 2025 | $0.0000028037 | $0.0000027202 | $0.0000030131 | $0.0000030131 | $18,396 | - |
| Oct-24 2025 | $0.0000030131 | $0.0000026304 | $0.0000031005 | $0.0000026304 | - | - |
| Oct-23 2025 | $0.000002595 | $0.0000025794 | $0.0000028122 | $0.000002693 | $23,309 | - |
| Oct-22 2025 | $0.0000026304 | $0.0000026304 | $0.0000029993 | $0.0000029558 | $19,458 | - |
| Oct-21 2025 | $0.0000029872 | $0.0000028702 | $0.0000032069 | $0.0000029552 | $13,525 | - |
| Oct-20 2025 | $0.0000029552 | $0.000002937 | $0.0000034987 | $0.0000030525 | - | - |
| Oct-19 2025 | $0.0000030714 | $0.000002615 | $0.0000033518 | $0.0000027191 | $39,095 | - |
| Oct-18 2025 | $0.0000027445 | $0.0000026734 | $0.0000031086 | $0.000002682 | $14,068 | - |
| Oct-17 2025 | $0.0000026234 | $0.0000025887 | $0.0000032384 | $0.0000029105 | $44,072 | - |
| Oct-16 2025 | $0.000002815 | $0.000002815 | $0.0000036407 | $0.0000036407 | $47,051 | - |
| Oct-15 2025 | $0.0000036101 | $0.0000034574 | $0.0000041028 | $0.0000035869 | - | - |