Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusaka (FUSAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000033544 | $0.0000031808 | $0.00000385 | $0.0000032011 | $91,848 | - |
| Sep-08 2025 | $0.0000033876 | $0.0000026011 | $0.0000036213 | $0.0000026011 | $129,447 | - |
| Sep-07 2025 | $0.0000026746 | $0.0000020673 | $0.0000031976 | $0.0000024863 | $280,798 | - |
| Sep-06 2025 | $0.0000025844 | $0.0000024919 | $0.0000033696 | $0.0000033696 | $145,350 | - |
| Sep-05 2025 | $0.0000030361 | $0.0000028589 | $0.0000035503 | $0.0000028589 | $130,029 | - |
| Sep-04 2025 | $0.000002943 | $0.0000026274 | $0.0000041831 | $0.0000033496 | $256,631 | - |
| Sep-03 2025 | $0.0000033709 | $0.0000033709 | $0.000004928 | $0.0000043169 | $282,546 | - |
| Sep-02 2025 | $0.0000047524 | $0.0000047524 | $0.0000059639 | $0.0000053254 | $214,648 | - |
| Sep-01 2025 | $0.0000052453 | $0.0000051414 | $0.0000063018 | $0.0000056303 | $134,185 | - |
| Aug-31 2025 | $0.0000055506 | $0.0000048987 | $0.0000056847 | $0.000005407 | $173,208 | - |
| Aug-30 2025 | $0.0000055665 | $0.0000053292 | $0.0000066216 | $0.0000056293 | $187,514 | - |
| Aug-29 2025 | $0.0000057675 | $0.0000051001 | $0.0000069521 | $0.0000065762 | $367,662 | - |
| Aug-28 2025 | $0.0000069692 | $0.0000067821 | $0.0000078974 | $0.000007544 | $608,516 | - |