Cap Mercado $2.62T
-1.23%
Volume 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusaka (FUSAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002868 | $0.000000276 | $0.0000002925 | $0.000000276 | $670 | - |
| Apr-10 2026 | $0.000000276 | $0.0000002744 | $0.000000301 | $0.000000301 | - | - |
| Apr-09 2026 | $0.000000303 | $0.0000002963 | $0.0000003186 | $0.0000003186 | - | - |
| Apr-08 2026 | $0.0000003186 | $0.0000003161 | $0.0000003717 | $0.0000003306 | - | - |
| Apr-07 2026 | $0.0000003306 | $0.0000003127 | $0.0000003306 | $0.0000003283 | $336 | - |
| Apr-06 2026 | $0.0000003283 | $0.0000003189 | $0.00000033 | $0.0000003189 | - | - |
| Apr-05 2026 | $0.0000003105 | $0.0000002711 | $0.0000003178 | $0.0000003178 | - | - |
| Apr-04 2026 | $0.0000003178 | $0.0000003178 | $0.0000003284 | $0.0000003284 | - | - |
| Apr-03 2026 | $0.0000003222 | $0.0000003216 | $0.0000003371 | $0.0000003365 | $2,075 | - |
| Apr-02 2026 | $0.0000003365 | $0.0000003057 | $0.0000003449 | $0.0000003057 | - | - |
| Apr-01 2026 | $0.0000003057 | $0.0000003057 | $0.0000004035 | $0.000000389 | $9,779 | - |
| Mar-31 2026 | $0.0000003861 | $0.0000003861 | $0.0000004628 | $0.0000004522 | - | - |
| Mar-30 2026 | $0.0000004522 | $0.000000436 | $0.0000004552 | $0.000000436 | - | - |
| Mar-29 2026 | $0.000000436 | $0.0000004243 | $0.0000004396 | $0.0000004332 | $636 | - |
| Mar-28 2026 | $0.0000004332 | $0.0000004229 | $0.0000004452 | $0.0000004435 | - | - |