Cap Mercado $3.26T
-3.1%
Volume 24h $288.72B
35.56%
BTC % 55.06%
0.25%
ETH % 11.07%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusaka (FUSAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000006499 | $0.0000006499 | $0.000000767 | $0.000000692 | $12,040 | - |
| Jan-19 2026 | $0.0000006798 | $0.0000006616 | $0.0000007139 | $0.0000007139 | $1,500 | - |
| Jan-18 2026 | $0.0000007139 | $0.0000006477 | $0.0000007459 | $0.0000006517 | - | - |
| Jan-17 2026 | $0.0000006459 | $0.0000006459 | $0.0000006888 | $0.0000006859 | $1,880 | - |
| Jan-16 2026 | $0.0000006859 | $0.0000006569 | $0.0000006911 | $0.0000006836 | $2,054 | - |
| Jan-15 2026 | $0.0000006836 | $0.0000006536 | $0.0000007718 | $0.0000007027 | $14,934 | - |
| Jan-14 2026 | $0.0000007027 | $0.00000066 | $0.0000007141 | $0.0000007141 | $5,965 | - |
| Jan-13 2026 | $0.0000007197 | $0.0000007074 | $0.0000007561 | $0.0000007074 | $6,966 | - |
| Jan-12 2026 | $0.0000007197 | $0.0000006743 | $0.0000007734 | $0.0000007452 | $9,583 | - |
| Jan-11 2026 | $0.0000007715 | $0.0000007581 | $0.0000008059 | $0.0000008059 | - | - |
| Jan-10 2026 | $0.0000007993 | $0.0000007666 | $0.0000009546 | $0.0000009546 | $18,923 | - |
| Jan-09 2026 | $0.0000009495 | $0.0000008991 | $0.0000010713 | $0.0000009358 | $28,153 | - |
| Jan-08 2026 | $0.000001006 | $0.0000009034 | $0.0000010376 | $0.0000009374 | - | - |
| Jan-07 2026 | $0.0000009072 | $0.0000008132 | $0.0000009072 | $0.0000008276 | $5,131 | - |
| Jan-06 2026 | $0.0000008305 | $0.0000008113 | $0.0000009486 | $0.0000009486 | $11,197 | - |