Cap Mercado $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Moedas
33.790
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Fusaka (FUSAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000022035 | $0.0000020288 | $0.0000026375 | $0.0000026117 | $86,586 | - |
| Dec-08 2025 | $0.0000026372 | $0.0000022935 | $0.0000027446 | $0.0000022935 | $30,616 | - |
| Dec-07 2025 | $0.0000023284 | $0.0000019575 | $0.0000024253 | $0.000002195 | $77,604 | - |
| Dec-06 2025 | $0.0000022193 | $0.0000022067 | $0.0000026777 | $0.0000024009 | $102,189 | - |
| Dec-05 2025 | $0.0000024538 | $0.0000024538 | $0.0000032045 | $0.0000027559 | $128,973 | - |
| Dec-04 2025 | $0.0000030925 | $0.000002494 | $0.0000038832 | $0.0000037126 | $456,303 | - |
| Dec-03 2025 | $0.0000038082 | $0.0000038082 | $0.0000062193 | $0.0000062193 | $537,083 | - |
| Dec-02 2025 | $0.000006349 | $0.0000055888 | $0.0000067347 | $0.0000066363 | $207,305 | - |
| Dec-01 2025 | $0.0000067301 | $0.0000047242 | $0.0000069027 | $0.0000059287 | $364,899 | - |
| Nov-30 2025 | $0.0000060857 | $0.000004901 | $0.0000070487 | $0.0000057205 | $422,437 | - |
| Nov-29 2025 | $0.0000057093 | $0.0000033275 | $0.0000057093 | $0.0000039863 | $116,000 | - |
| Nov-28 2025 | $0.0000039234 | $0.000002994 | $0.0000043068 | $0.0000032863 | $57,046 | - |
| Nov-27 2025 | $0.0000030452 | $0.0000029068 | $0.0000033057 | $0.0000032786 | $33,155 | - |
| Nov-26 2025 | $0.0000033016 | $0.0000030075 | $0.0000035901 | $0.000003304 | $54,112 | - |
| Nov-25 2025 | $0.0000029949 | $0.0000029949 | $0.0000038047 | $0.0000036482 | $67,749 | - |