Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furo (FURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00452226 | $0.00430646 | $0.00501087 | $0.00460574 | $288,704 | - |
| Aug-19 2025 | $0.00469349 | $0.00440857 | $0.00612563 | $0.00612563 | $297,818 | - |
| Aug-18 2025 | $0.00628957 | $0.00607949 | $0.00720779 | $0.00720779 | $432,029 | - |
| Aug-17 2025 | $0.00715434 | $0.00611902 | $0.00850959 | $0.00811687 | $584,668 | - |
| Aug-16 2025 | $0.00801539 | $0.0048222 | $0.00801539 | $0.00486903 | $119,301 | - |
| Aug-15 2025 | $0.00507389 | $0.00458143 | $0.00589436 | $0.00589436 | $2,097,821 | - |