Cap Mercado $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Moedas
33.370
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furo (FURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000089549 | $0.0000089549 | $0.0000095267 | $0.0000095267 | - | - |
| Oct-07 2025 | $0.0000095267 | $0.0000095267 | $0.0000096786 | $0.0000096786 | - | - |
| Oct-06 2025 | $0.0000096786 | $0.0000096786 | $0.0000096786 | $0.0000096786 | - | - |
| Oct-05 2025 | $0.0000096786 | $0.0000091936 | $0.0000096786 | $0.0000091936 | - | - |
| Oct-04 2025 | $0.0000091936 | $0.0000091936 | $0.0000091936 | $0.0000091936 | - | - |
| Oct-03 2025 | $0.0000091936 | $0.0000091936 | $0.0000091936 | $0.0000091936 | - | - |
| Oct-02 2025 | $0.0000091936 | $0.0000088268 | $0.0000091936 | $0.0000088268 | - | - |
| Oct-01 2025 | $0.0000088268 | $0.0000088268 | $0.0000088268 | $0.0000088268 | - | - |
| Sep-30 2025 | $0.0000088268 | $0.0000085743 | $0.000009004 | $0.0000085743 | - | - |
| Sep-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Sep-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Sep-27 2025 | $0.0000085743 | $0.0000079019 | $0.0000085743 | $0.0000079019 | - | - |
| Sep-26 2025 | $0.0000079019 | $0.0000058671 | $0.0000079019 | $0.0000058671 | - | - |
| Sep-25 2025 | $0.0000058671 | $0.0000056998 | $0.0000071254 | $0.0000071254 | - | - |
| Sep-24 2025 | $0.0000071254 | $0.0000071254 | $0.000007176 | $0.0000071601 | - | - |