Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furo (FURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001532 | $0.00001532 | $0.00001659 | $0.00001607 | - | - |
| Sep-08 2025 | $0.00001607 | $0.00001556 | $0.00001758 | $0.00001556 | $804 | - |
| Sep-07 2025 | $0.00001556 | $0.00001556 | $0.00001791 | $0.00001584 | $908 | - |
| Sep-06 2025 | $0.00001584 | $0.00001584 | $0.00001834 | $0.00001834 | - | - |
| Sep-05 2025 | $0.00001863 | $0.00001849 | $0.00001905 | $0.00001849 | - | - |
| Sep-04 2025 | $0.00001849 | $0.00001787 | $0.00001913 | $0.00001787 | - | - |
| Sep-03 2025 | $0.00001787 | $0.00001603 | $0.00002178 | $0.00002148 | - | - |
| Sep-02 2025 | $0.00002148 | $0.00002125 | $0.00003318 | $0.00002171 | $4,444 | - |
| Sep-01 2025 | $0.00002171 | $0.00001652 | $0.00004368 | $0.00001652 | $8,999 | - |
| Aug-31 2025 | $0.00001681 | $0.00001345 | $0.00001681 | $0.00001398 | $1,088 | - |
| Aug-30 2025 | $0.00001398 | $0.00001303 | $0.00001561 | $0.00001561 | - | - |
| Aug-29 2025 | $0.00001561 | $0.00001561 | $0.00001711 | $0.00001653 | - | - |
| Aug-28 2025 | $0.00001653 | $0.00001633 | $0.00001948 | $0.00001948 | - | - |
| Aug-27 2025 | $0.00001948 | $0.00001948 | $0.00002168 | $0.00002135 | - | - |
| Aug-26 2025 | $0.00002135 | $0.00001712 | $0.00002451 | $0.00001829 | $3,114 | - |