Cap Mercado $2.57T
1.32%
Volume 24h $175.43B
-9.1%
BTC % 53.97%
-0.53%
ETH % 9.64%
-0.93%
Moedas
34.231
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Furo (FURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-09 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-08 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-07 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-06 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-05 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-04 2025 | $0.0000052554 | $0.0000050014 | $0.0000052554 | $0.0000050014 | - | - |
| Dec-03 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-02 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-01 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Nov-30 2025 | $0.0000050014 | $0.0000050014 | $0.000005131 | $0.000005131 | - | - |
| Nov-29 2025 | $0.000005131 | $0.000005131 | $0.000005131 | $0.000005131 | - | - |
| Nov-28 2025 | $0.000005131 | $0.0000050867 | $0.000005131 | $0.0000050867 | - | - |
| Nov-27 2025 | $0.0000050867 | $0.0000050867 | $0.0000050867 | $0.0000050867 | - | - |
| Nov-26 2025 | $0.0000050867 | $0.0000049528 | $0.0000050867 | $0.0000049528 | - | - |