Cap Mercado $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Furo (FURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000004447 | $0.0000042891 | $0.000004447 | $0.0000042891 | - | - |
| Nov-21 2025 | $0.0000042891 | $0.0000042891 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-20 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-19 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-18 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-17 2025 | $0.0000048585 | $0.0000048585 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-16 2025 | $0.0000051729 | $0.0000051729 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-15 2025 | $0.0000051729 | $0.0000051729 | $0.0000062012 | $0.0000062012 | $98 | - |
| Nov-14 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-13 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-12 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-11 2025 | $0.0000062012 | $0.000005968 | $0.0000062012 | $0.000005968 | - | - |
| Nov-10 2025 | $0.000005968 | $0.000005968 | $0.000005968 | $0.000005968 | - | - |
| Nov-09 2025 | $0.000005968 | $0.000005775 | $0.000005968 | $0.000005775 | - | - |
| Nov-08 2025 | $0.000005775 | $0.000005775 | $0.000005775 | $0.000005775 | - | - |