Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pickle (PICKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00125244 | $0.00103585 | $0.00132192 | $0.00103585 | $3,620 | - |
| Aug-30 2024 | $0.00103585 | $0.000926 | $0.00107465 | $0.000926 | $4,411 | - |
| Aug-29 2024 | $0.000926 | $0.00090987 | $0.0010066 | $0.00090987 | $4,628 | - |
| Aug-28 2024 | $0.00090987 | $0.00082895 | $0.00090987 | $0.00090169 | $1,084 | - |
| Aug-27 2024 | $0.00090169 | $0.00089256 | $0.00090965 | $0.00089256 | $464 | - |
| Aug-26 2024 | $0.00089256 | $0.00086953 | $0.00103558 | $0.0009066 | $3,938 | - |
| Aug-25 2024 | $0.0009066 | $0.00088839 | $0.00117373 | $0.00117373 | $2,559 | - |
| Aug-24 2024 | $0.00117373 | $0.00106582 | $0.0014656 | $0.00109218 | $8,831 | - |
| Aug-23 2024 | $0.00100802 | $0.00100802 | $0.00110615 | $0.00103346 | $3,223 | - |
| Aug-22 2024 | $0.00103346 | $0.00092813 | $0.00119272 | $0.00114208 | $12,424 | - |
| Aug-21 2024 | $0.00117303 | $0.00113962 | $0.00128494 | $0.00115213 | $2,860 | - |
| Aug-20 2024 | $0.00119841 | $0.0010158 | $0.00136294 | $0.0010158 | $16,572 | - |
| Aug-19 2024 | $0.0010158 | $0.00088711 | $0.00111465 | $0.00111465 | $4,594 | - |
| Aug-18 2024 | $0.00113653 | $0.00113653 | $0.00122787 | $0.00122787 | $1,416 | - |
| Aug-17 2024 | $0.00121364 | $0.0011712 | $0.00121364 | $0.0011712 | $361 | - |