Cap Mercado $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Moedas
31.797
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fur Simpson (FURSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $94,215,069,240 | $94,215,069,240 | $94,215,069,240 | $94,215,069,240 | - | - |
| May-09 2025 | $94,215,069,240 | $84,454,939,990 | $94,215,069,240 | $84,454,939,990 | $1 | - |
| May-08 2025 | $84,454,939,990 | $84,454,939,990 | $84,454,939,990 | $84,454,939,990 | - | - |
| May-07 2025 | $84,454,939,990 | $84,454,939,990 | $89,074,554,023 | $89,074,554,023 | - | - |
| May-06 2025 | $89,074,554,023 | $89,074,554,023 | $89,832,669,594 | $89,832,669,594 | - | - |
| May-05 2025 | $89,832,669,594 | $89,832,669,594 | $89,832,669,594 | $89,832,669,594 | - | - |
| May-04 2025 | $89,832,669,594 | $89,832,669,594 | $97,886,568,654 | $97,886,568,654 | - | - |
| May-03 2025 | $97,886,568,654 | $97,886,568,654 | $97,886,568,654 | $97,886,568,654 | - | - |
| May-02 2025 | $97,886,568,654 | $97,886,568,654 | $102,936,929,296 | $98,052,708,217 | - | - |
| May-01 2025 | $98,052,708,217 | $88,831,279,399 | $98,465,081,538 | $88,831,279,399 | - | - |
| Apr-30 2025 | $88,831,279,399 | $86,191,726,895 | $105,471,371,693 | $105,471,371,693 | - | - |
| Apr-29 2025 | $105,471,371,693 | $97,321,583,584 | $105,471,371,693 | $99,145,179,126 | - | - |
| Apr-28 2025 | $99,145,179,126 | $99,145,179,126 | $109,371,148,252 | $101,790,475,448 | $255 | - |
| Apr-27 2025 | $101,790,475,448 | $101,072,769,794 | $102,936,469,963 | $102,936,469,963 | - | - |
| Apr-26 2025 | $102,936,469,963 | $102,936,469,963 | $106,378,726,887 | $106,378,726,887 | $0 | - |