Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fur Simpson (FURSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | - | - |
| Jul-13 2025 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | - | - |
| Jul-12 2025 | $104,040,903,461 | $102,481,412,380 | $104,040,903,461 | $102,481,412,380 | - | - |
| Jul-11 2025 | $102,481,412,380 | $87,935,368,883 | $102,481,412,380 | $87,935,368,883 | - | - |
| Jul-10 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-09 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-08 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-07 2025 | $87,935,368,883 | $85,852,554,548 | $87,935,368,883 | $85,852,554,548 | - | - |
| Jul-06 2025 | $85,852,554,548 | $85,326,452,330 | $85,852,554,548 | $85,326,452,330 | - | - |
| Jul-05 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-04 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-03 2025 | $85,326,452,330 | $84,641,240,657 | $85,326,452,330 | $84,641,240,657 | - | - |
| Jul-02 2025 | $84,641,240,657 | $84,641,240,657 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jul-01 2025 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jun-30 2025 | $86,777,236,323 | $79,145,904,994 | $86,777,236,323 | $79,145,904,994 | - | - |