Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fur Simpson (FURSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $83,076,814,439 | $83,076,814,439 | $83,076,814,439 | $83,076,814,439 | - | - |
| Jun-21 2025 | $83,076,814,439 | $76,218,150,783 | $106,443,635,797 | $106,443,635,797 | - | - |
| Jun-20 2025 | $106,443,635,797 | $87,176,672,141 | $122,143,508,912 | $87,176,672,141 | - | - |
| Jun-19 2025 | $87,176,672,141 | $84,174,280,238 | $87,176,672,141 | $85,686,120,996 | - | - |
| Jun-18 2025 | $85,686,120,996 | $85,686,120,996 | $85,686,120,996 | $85,686,120,996 | - | - |
| Jun-17 2025 | $85,686,120,996 | $85,686,120,996 | $90,549,099,338 | $90,549,099,338 | - | - |
| Jun-16 2025 | $90,549,099,338 | $81,933,300,308 | $90,549,099,338 | $81,933,300,308 | - | - |
| Jun-15 2025 | $81,933,300,308 | $81,933,300,308 | $90,760,063,615 | $90,760,063,615 | - | - |
| Jun-14 2025 | $90,760,063,615 | $90,760,063,615 | $90,760,063,615 | $90,760,063,615 | - | - |
| Jun-13 2025 | $90,760,063,615 | $90,760,063,615 | $90,760,063,615 | $90,760,063,615 | - | - |
| Jun-12 2025 | $90,760,063,615 | $90,760,063,615 | $91,955,244,858 | $91,955,244,858 | - | - |
| Jun-11 2025 | $91,955,244,858 | $91,955,244,858 | $92,527,795,989 | $92,527,795,989 | - | - |
| Jun-10 2025 | $92,527,795,989 | $83,772,199,241 | $100,990,498,257 | $83,772,199,241 | $40 | - |
| Jun-09 2025 | $83,772,199,241 | $83,214,943,607 | $85,176,276,968 | $85,176,276,968 | - | - |
| Jun-08 2025 | $85,176,276,968 | $85,176,276,968 | $85,176,276,968 | $85,176,276,968 | - | - |