Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Fur Simpson (FURSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |
| Aug-13 2025 | $110,608,715,916 | $102,445,054,077 | $110,608,715,916 | $102,445,054,077 | - | - |
| Aug-12 2025 | $102,445,054,077 | $94,846,576,870 | $102,445,054,077 | $94,846,576,870 | - | - |
| Aug-11 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-10 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-09 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-08 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-07 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-06 2025 | $94,846,576,870 | $94,846,576,870 | $94,962,184,291 | $94,962,184,291 | - | - |