Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Funex (FUNEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.026514 | $0.026501 | $0.027303 | $0.027301 | $3,762 | $242,835 |
| Jun-15 2025 | $0.027304 | $0.027303 | $0.027316 | $0.027312 | $511 | $250,075 |
| Jun-14 2025 | $0.027309 | $0.02701 | $0.027314 | $0.02701 | $512 | $250,117 |
| Jun-13 2025 | $0.027012 | $0.026998 | $0.027021 | $0.027013 | $12 | $247,402 |
| Jun-12 2025 | $0.027006 | $0.027001 | $0.027405 | $0.027405 | $663 | $247,343 |
| Jun-11 2025 | $0.027404 | $0.025499 | $0.027906 | $0.027906 | $4,977 | $250,988 |
| Jun-10 2025 | $0.027895 | $0.025499 | $0.028108 | $0.028108 | $4,636 | $255,482 |
| Jun-09 2025 | $0.02811 | $0.026311 | $0.028619 | $0.026311 | $4,756 | $257,454 |
| Jun-08 2025 | $0.026313 | $0.026309 | $0.026317 | $0.026314 | $80 | $240,994 |
| Jun-07 2025 | $0.027021 | $0.027019 | $0.027026 | $0.027026 | $784 | $247,483 |
| Jun-06 2025 | $0.02702 | $0.027009 | $0.027023 | $0.027019 | $784 | $247,477 |
| Jun-05 2025 | $0.027017 | $0.026992 | $0.027313 | $0.027309 | $890 | $247,443 |
| Jun-04 2025 | $0.027314 | $0.02691 | $0.027316 | $0.026914 | $612 | $250,163 |
| Jun-03 2025 | $0.026907 | $0.026904 | $0.026922 | $0.026905 | $31 | $246,436 |
| Jun-02 2025 | $0.026907 | $0.026901 | $0.026913 | $0.026908 | $31 | $246,437 |