Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Funex (FUNEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00650063 | $0.00649918 | $0.00650139 | $0.00650095 | $32 | $59,537 |
| Sep-09 2025 | $0.00649976 | $0.00649871 | $0.00650049 | $0.00649941 | $32 | $59,529 |
| Sep-08 2025 | $0.0064999 | $0.0064987 | $0.00650095 | $0.00650027 | $32 | $59,531 |
| Sep-07 2025 | $0.0064999 | $0.00649977 | $0.00650236 | $0.00650174 | $32 | $59,531 |
| Sep-06 2025 | $0.00650182 | $0.00649765 | $0.00650225 | $0.00649978 | $32 | $59,548 |
| Sep-05 2025 | $0.00650043 | $0.00649994 | $0.00650171 | $0.00650015 | $32 | $59,535 |
| Sep-04 2025 | $0.0065006 | $0.00649971 | $0.00650404 | $0.00650296 | $32 | $59,537 |
| Sep-03 2025 | $0.00650348 | $0.00650157 | $0.0067034 | $0.0067034 | $32 | $59,563 |
| Sep-02 2025 | $0.00669977 | $0.00669947 | $0.00670167 | $0.00670033 | $22 | $61,361 |
| Sep-01 2025 | $0.00670203 | $0.00669928 | $0.00670203 | $0.00670038 | $22 | $61,382 |
| Aug-31 2025 | $0.00670056 | $0.00669923 | $0.00670309 | $0.0067022 | $22 | $61,368 |
| Aug-30 2025 | $0.0067006 | $0.00670002 | $0.00680167 | $0.00680047 | $22 | $61,369 |
| Aug-29 2025 | $0.0068018 | $0.00679971 | $0.00680335 | $0.00680044 | $17 | $62,296 |
| Aug-28 2025 | $0.00679992 | $0.00679896 | $0.00680489 | $0.00679995 | $17 | $62,278 |
| Aug-27 2025 | $0.00679992 | $0.00679933 | $0.00680144 | $0.00679992 | $17 | $62,278 |