Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Funex FUNEX

Preços históricos de Funex (FUNEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.010906 $0.00940523 $0.026614 $0.024113 $15,194 $99,888
Aug-17 2025 $0.024115 $0.024109 $0.024127 $0.024118 $12 $220,868
Aug-16 2025 $0.024117 $0.024113 $0.024123 $0.024116 $12 $220,888
Aug-15 2025 $0.024115 $0.023023 $0.024626 $0.024619 $6,176 $220,868
Aug-14 2025 $0.024617 $0.023506 $0.025207 $0.025206 $5,021 $225,461
Aug-13 2025 $0.025215 $0.023396 $0.025895 $0.025892 $6,848 $230,943
Aug-12 2025 $0.025893 $0.023998 $0.027912 $0.027901 $11,246 $237,149
Aug-11 2025 $0.027899 $0.024302 $0.028305 $0.028303 $6,276 $255,520
Aug-10 2025 $0.028307 $0.028299 $0.028315 $0.028312 $30 $259,257
Aug-09 2025 $0.028309 $0.028301 $0.028311 $0.028303 $30 $259,281
Aug-08 2025 $0.028305 $0.0283 $0.02831 $0.028307 $30 $259,237
Aug-07 2025 $0.028309 $0.023603 $0.031004 $0.024303 $8,029 $259,280
Aug-06 2025 $0.024304 $0.024294 $0.024409 $0.024396 $528 $222,595
Aug-05 2025 $0.024398 $0.024297 $0.024506 $0.024498 $6,161 $223,458
Aug-04 2025 $0.024501 $0.023597 $0.024802 $0.0244 $16,640 $224,406

Análise histórica e de mercado do preço de Funex (FUNEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 672 dias, a partir do dia 17-10-2023.