Cap Mercado $4.48T
-2.32%
Volume 24h $459.09B
11.74%
BTC % 54.49%
0.62%
ETH % 12.04%
-2.99%
Moedas
33.366
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00991176 | $0.00964055 | $0.010059 | $0.00997494 | $1,594 | - |
| Oct-06 2025 | $0.00893319 | $0.00893319 | $0.010974 | $0.00994571 | - | - |
| Oct-05 2025 | $0.00994571 | $0.00956826 | $0.010418 | $0.00990771 | $1,228 | - |
| Oct-04 2025 | $0.00990771 | $0.00945365 | $0.010146 | $0.00969197 | $1,858 | - |
| Oct-03 2025 | $0.00991545 | $0.00947943 | $0.01021 | $0.0098763 | $2,263 | - |
| Oct-02 2025 | $0.00991337 | $0.00991337 | $0.011223 | $0.011008 | $960 | - |
| Oct-01 2025 | $0.011008 | $0.00918147 | $0.015821 | $0.00918147 | $5,854 | - |
| Sep-30 2025 | $0.00918147 | $0.00918147 | $0.010326 | $0.00942075 | - | - |
| Sep-29 2025 | $0.00942075 | $0.00769463 | $0.00985161 | $0.00861769 | $3,028 | - |
| Sep-28 2025 | $0.00848798 | $0.00848798 | $0.00937581 | $0.00937581 | - | - |
| Sep-27 2025 | $0.00957928 | $0.00836564 | $0.010105 | $0.00970317 | $2,219 | - |
| Sep-26 2025 | $0.00970317 | $0.0091882 | $0.010127 | $0.00930767 | - | - |
| Sep-25 2025 | $0.00897926 | $0.00643398 | $0.010826 | $0.00916308 | $5,577 | - |
| Sep-24 2025 | $0.00916308 | $0.00840001 | $0.012435 | $0.00869587 | - | - |
| Sep-23 2025 | $0.00869587 | $0.00688857 | $0.018972 | $0.00690203 | - | - |