Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00432577 | $0.00432577 | $0.00452108 | $0.00436196 | - | - |
| Aug-18 2025 | $0.00436196 | $0.00427905 | $0.00487192 | $0.00427905 | - | - |
| Aug-17 2025 | $0.00427905 | $0.00403787 | $0.00427905 | $0.00416123 | - | - |
| Aug-16 2025 | $0.00416123 | $0.00408516 | $0.00425101 | $0.00425101 | - | - |
| Aug-15 2025 | $0.00425101 | $0.00425101 | $0.00434435 | $0.00434435 | - | - |
| Aug-14 2025 | $0.00434435 | $0.00434435 | $0.00442618 | $0.0043772 | - | - |
| Aug-13 2025 | $0.0043772 | $0.00432574 | $0.00474586 | $0.00474586 | - | - |
| Aug-12 2025 | $0.00474586 | $0.00474586 | $0.00514374 | $0.0048791 | - | - |
| Aug-11 2025 | $0.0049391 | $0.0049391 | $0.00553392 | $0.00529786 | - | - |
| Aug-10 2025 | $0.00529786 | $0.00529786 | $0.00544176 | $0.0053626 | - | - |
| Aug-09 2025 | $0.0053626 | $0.00494856 | $0.0053626 | $0.00494856 | - | - |
| Aug-08 2025 | $0.00494856 | $0.00462628 | $0.00497025 | $0.00462628 | - | - |
| Aug-07 2025 | $0.00462628 | $0.00453094 | $0.00462628 | $0.0045841 | - | - |
| Aug-06 2025 | $0.0045841 | $0.00450147 | $0.0045841 | $0.00450147 | - | - |
| Aug-05 2025 | $0.00450147 | $0.00450147 | $0.00471202 | $0.00461258 | - | - |