Cap Mercado $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00415296 | $0.00415296 | $0.00462064 | $0.00462064 | $1,666 | - |
| Jul-12 2025 | $0.00462064 | $0.00250315 | $0.00466247 | $0.00294154 | - | - |
| Jul-11 2025 | $0.00294154 | $0.00294154 | $0.00304594 | $0.00301763 | - | - |
| Jul-10 2025 | $0.00301763 | $0.002816 | $0.00301763 | $0.0029471 | - | - |
| Jul-09 2025 | $0.00292137 | $0.00274485 | $0.00330512 | $0.00329813 | - | - |
| Jul-08 2025 | $0.00336702 | $0.00330966 | $0.00346099 | $0.00330966 | - | - |
| Jul-07 2025 | $0.00333084 | $0.00333084 | $0.00345678 | $0.00340438 | - | - |
| Jul-06 2025 | $0.00340438 | $0.00333065 | $0.00346412 | $0.00339718 | $426 | - |
| Jul-05 2025 | $0.00339718 | $0.00339137 | $0.00356995 | $0.00355713 | $1,468 | - |
| Jul-04 2025 | $0.00376293 | $0.00376293 | $0.00390708 | $0.00382056 | - | - |
| Jul-03 2025 | $0.00382056 | $0.00331101 | $0.00415281 | $0.00331101 | - | - |
| Jul-02 2025 | $0.00331633 | $0.00315758 | $0.0036848 | $0.00356017 | - | - |
| Jul-01 2025 | $0.00355642 | $0.00355619 | $0.00411148 | $0.00411148 | - | - |
| Jun-30 2025 | $0.0040881 | $0.00408484 | $0.0043241 | $0.00414779 | $1,184 | - |
| Jun-29 2025 | $0.00414779 | $0.0038614 | $0.00426465 | $0.00391047 | - | - |