Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00346067 | $0.00346067 | $0.00373088 | $0.00373088 | - | - |
| Nov-18 2025 | $0.00373088 | $0.00360805 | $0.00387906 | $0.00387906 | - | - |
| Nov-17 2025 | $0.00387906 | $0.00387906 | $0.00430151 | $0.00403976 | - | - |
| Nov-16 2025 | $0.00403976 | $0.00403976 | $0.00409275 | $0.00408988 | - | - |
| Nov-15 2025 | $0.00408988 | $0.00403176 | $0.00408988 | $0.00403176 | - | - |
| Nov-14 2025 | $0.00403176 | $0.00403176 | $0.00438197 | $0.00438031 | - | - |
| Nov-13 2025 | $0.00438031 | $0.00438031 | $0.00478645 | $0.00449817 | - | - |
| Nov-12 2025 | $0.00475507 | $0.00390169 | $0.0057216 | $0.00390169 | - | - |
| Nov-11 2025 | $0.00390169 | $0.00389508 | $0.00415443 | $0.00415443 | - | - |
| Nov-10 2025 | $0.00415443 | $0.00415443 | $0.00582055 | $0.00582055 | - | - |
| Nov-09 2025 | $0.00582055 | $0.00310198 | $0.00598268 | $0.00310198 | - | - |
| Nov-08 2025 | $0.00310198 | $0.00310198 | $0.00327652 | $0.00327652 | $62 | - |
| Nov-07 2025 | $0.00327652 | $0.00312354 | $0.00331455 | $0.00331455 | - | - |
| Nov-06 2025 | $0.00331455 | $0.00331455 | $0.0033707 | $0.00332908 | - | - |
| Nov-05 2025 | $0.00332908 | $0.00314836 | $0.00332908 | $0.00314836 | - | - |