Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00416756 | $0.00416756 | $0.0043394 | $0.00423831 | - | - |
| Sep-08 2025 | $0.00423831 | $0.00418298 | $0.00432879 | $0.00420177 | - | - |
| Sep-07 2025 | $0.00420177 | $0.00420177 | $0.00425517 | $0.00425517 | - | - |
| Sep-06 2025 | $0.00431645 | $0.00431645 | $0.00444774 | $0.00434148 | $21 | - |
| Sep-05 2025 | $0.00434148 | $0.00421234 | $0.00452646 | $0.00433045 | $552 | - |
| Sep-04 2025 | $0.00433045 | $0.00423506 | $0.00439716 | $0.00431033 | - | - |
| Sep-03 2025 | $0.00431033 | $0.00381596 | $0.00431033 | $0.00388121 | $85 | - |
| Sep-02 2025 | $0.00388121 | $0.00388052 | $0.00391347 | $0.00388052 | - | - |
| Sep-01 2025 | $0.00388052 | $0.00388052 | $0.00405192 | $0.00405192 | - | - |
| Aug-31 2025 | $0.00405192 | $0.00392863 | $0.00406379 | $0.00392863 | - | - |
| Aug-30 2025 | $0.00391844 | $0.0039056 | $0.00398724 | $0.00393071 | - | - |
| Aug-29 2025 | $0.00393071 | $0.00393071 | $0.00419986 | $0.00419986 | - | - |
| Aug-28 2025 | $0.00419986 | $0.00419986 | $0.00419986 | $0.00419986 | - | - |
| Aug-27 2025 | $0.00419986 | $0.00419986 | $0.00453874 | $0.00445182 | - | - |
| Aug-26 2025 | $0.00445182 | $0.00445182 | $0.00452474 | $0.00452474 | - | - |