Cap Mercado $2.52T
-2.23%
Volume 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00099168 | $0.0003839 | $0.00100377 | $0.0003839 | - | - |
| Feb-08 2026 | $0.0003839 | $0.0003839 | $0.00044287 | $0.00043831 | - | - |
| Feb-07 2026 | $0.00043831 | $0.00041866 | $0.00043831 | $0.00041866 | - | - |
| Feb-06 2026 | $0.00041866 | $0.00037939 | $0.00043317 | $0.00037939 | - | - |
| Feb-05 2026 | $0.00037939 | $0.00037939 | $0.00045255 | $0.00045255 | $57 | - |
| Feb-04 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Feb-03 2026 | $0.00045356 | $0.00045356 | $0.00045791 | $0.00045791 | - | - |
| Feb-02 2026 | $0.00045791 | $0.00041216 | $0.00056038 | $0.00053891 | - | - |
| Feb-01 2026 | $0.00053891 | $0.00047768 | $0.00054563 | $0.00047768 | $82 | - |
| Jan-31 2026 | $0.00047768 | $0.0004688 | $0.00072963 | $0.00072963 | - | - |
| Jan-30 2026 | $0.00072963 | $0.00072963 | $0.00075959 | $0.00075959 | - | - |
| Jan-29 2026 | $0.00075959 | $0.0007427 | $0.00084732 | $0.00084732 | $100 | - |
| Jan-28 2026 | $0.00086201 | $0.000804 | $0.00086201 | $0.000804 | $261 | - |
| Jan-27 2026 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | - | - |
| Jan-26 2026 | $0.000804 | $0.00078467 | $0.00081535 | $0.00078467 | $93 | - |