Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00089814 | $0.00088287 | $0.00094695 | $0.00094695 | - | - |
| Jan-19 2026 | $0.00094695 | $0.00093859 | $0.00101248 | $0.00101248 | - | - |
| Jan-18 2026 | $0.00101248 | $0.00101248 | $0.00101905 | $0.00101905 | - | - |
| Jan-17 2026 | $0.00101905 | $0.00098803 | $0.00101905 | $0.00100774 | - | - |
| Jan-16 2026 | $0.00100774 | $0.0009526 | $0.00100774 | $0.00098498 | - | - |
| Jan-15 2026 | $0.00098498 | $0.00095225 | $0.00101383 | $0.00101383 | - | - |
| Jan-14 2026 | $0.00101383 | $0.00101383 | $0.00128747 | $0.00128747 | - | - |
| Jan-13 2026 | $0.00128747 | $0.00087759 | $0.00128747 | $0.0010223 | $581 | - |
| Jan-12 2026 | $0.0010223 | $0.00097855 | $0.0010223 | $0.00097855 | - | - |
| Jan-11 2026 | $0.00093514 | $0.00093514 | $0.0010277 | $0.00101521 | $186 | - |
| Jan-10 2026 | $0.00101521 | $0.00095228 | $0.00101521 | $0.00095228 | - | - |
| Jan-09 2026 | $0.00100907 | $0.00100907 | $0.00107574 | $0.00107408 | - | - |
| Jan-08 2026 | $0.00107408 | $0.00107408 | $0.00107408 | $0.00107408 | - | - |
| Jan-07 2026 | $0.00107408 | $0.0010512 | $0.00127782 | $0.00125396 | - | - |
| Jan-06 2026 | $0.00125396 | $0.00121148 | $0.00125396 | $0.00121148 | - | - |