Cap Mercado $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00510688 | $0.00487459 | $0.00517502 | $0.0048768 | $311 | - |
| May-08 2025 | $0.00477877 | $0.00426494 | $0.00477877 | $0.00426536 | $294 | - |
| May-07 2025 | $0.00426552 | $0.00423127 | $0.00445272 | $0.00423503 | $1,427 | - |
| May-06 2025 | $0.00423259 | $0.00415627 | $0.00425227 | $0.0042471 | $435 | - |
| May-05 2025 | $0.00424711 | $0.00414075 | $0.00432893 | $0.0042102 | $897 | - |
| May-04 2025 | $0.0042108 | $0.00419168 | $0.00446254 | $0.00441745 | $375 | - |
| May-03 2025 | $0.00446857 | $0.0043738 | $0.00447486 | $0.00442297 | $32 | - |
| May-02 2025 | $0.00441965 | $0.00438269 | $0.00458116 | $0.00458115 | $207 | - |
| May-01 2025 | $0.00457896 | $0.00452059 | $0.00466654 | $0.00461376 | $17 | - |
| Apr-30 2025 | $0.00461471 | $0.00430944 | $0.00461471 | $0.00444391 | $312 | - |
| Apr-29 2025 | $0.00444405 | $0.0044305 | $0.00447236 | $0.00447236 | $50 | - |
| Apr-28 2025 | $0.00447728 | $0.00433009 | $0.00480632 | $0.00433009 | $281 | - |
| Apr-27 2025 | $0.00441224 | $0.00422129 | $0.0048033 | $0.00439069 | $165 | - |
| Apr-26 2025 | $0.00439131 | $0.00437963 | $0.00496025 | $0.00448286 | $506 | - |
| Apr-25 2025 | $0.00444523 | $0.00442805 | $0.00455077 | $0.00446032 | $127 | - |