Cap Mercado $3.95T -1.88%
Volume 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Moedas 33.573 +11
Trocas 885
Última atualização 32 Segundos atrás
Functionland FULA

Preços históricos de Functionland (FULA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00405943 $0.00405943 $0.00438465 $0.00438465 $88 -
Oct-29 2025 $0.00438465 $0.00433079 $0.00464785 $0.00464785 - -
Oct-28 2025 $0.00464785 $0.00462043 $0.00475355 $0.00470422 - -
Oct-27 2025 $0.00470422 $0.00469351 $0.00484904 $0.00469351 - -
Oct-26 2025 $0.00469351 $0.00443713 $0.00469351 $0.00445729 - -
Oct-25 2025 $0.00445729 $0.00445729 $0.00475668 $0.00473403 - -
Oct-24 2025 $0.00473403 $0.00473403 $0.00560459 $0.00540724 - -
Oct-23 2025 $0.00545981 $0.00461167 $0.00558174 $0.00461167 - -
Oct-22 2025 $0.00605063 $0.00605063 $0.00645093 $0.00645093 - -
Oct-21 2025 $0.00645093 $0.00634321 $0.00720297 $0.00716404 $842 -
Oct-20 2025 $0.00716404 $0.00584441 $0.00789223 $0.00761963 - -
Oct-19 2025 $0.00761963 $0.00761963 $0.00851116 $0.00851116 - -
Oct-18 2025 $0.00909153 $0.00707117 $0.01007 $0.00707117 - -
Oct-17 2025 $0.00708784 $0.00663808 $0.00763455 $0.00736272 - -
Oct-16 2025 $0.00736272 $0.00736272 $0.00815078 $0.00764874 $612 -

Análise histórica e de mercado do preço de Functionland (FULA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 28-03-2025.