Cap Mercado $3.30T
-2.28%
Volume 24h $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Moedas
33.800
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00298337 | $0.002936 | $0.00304178 | $0.00298288 | $123 | - |
| Dec-09 2025 | $0.00298288 | $0.00278082 | $0.00309432 | $0.00287009 | $1,065 | - |
| Dec-08 2025 | $0.00287301 | $0.00226732 | $0.00288888 | $0.00227609 | $1,101 | - |
| Dec-07 2025 | $0.00227609 | $0.00187205 | $0.00236815 | $0.00234695 | $1,132 | - |
| Dec-06 2025 | $0.0023007 | $0.00229254 | $0.00241668 | $0.00241668 | $251 | - |
| Dec-05 2025 | $0.00241732 | $0.00228001 | $0.00252808 | $0.00230354 | $1,092 | - |
| Dec-04 2025 | $0.00234924 | $0.00127298 | $0.0023618 | $0.00129376 | $2,690 | - |
| Dec-03 2025 | $0.00126707 | $0.00098504 | $0.00264852 | $0.0026379 | $9,491 | - |
| Dec-02 2025 | $0.00247285 | $0.00204196 | $0.00287443 | $0.00287443 | $4,035 | - |
| Dec-01 2025 | $0.00287443 | $0.00283718 | $0.00327379 | $0.00327379 | $556 | - |
| Nov-30 2025 | $0.00327379 | $0.00327379 | $0.00346358 | $0.00341493 | - | - |
| Nov-29 2025 | $0.00341493 | $0.00328037 | $0.00377279 | $0.00328368 | - | - |
| Nov-28 2025 | $0.00328368 | $0.00300519 | $0.00328442 | $0.00300519 | - | - |
| Nov-27 2025 | $0.00300519 | $0.00300519 | $0.00311664 | $0.00311664 | - | - |
| Nov-26 2025 | $0.00311664 | $0.00295128 | $0.00312752 | $0.00307612 | - | - |