Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Functionland (FULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00405943 | $0.00405943 | $0.00438465 | $0.00438465 | $88 | - |
| Oct-29 2025 | $0.00438465 | $0.00433079 | $0.00464785 | $0.00464785 | - | - |
| Oct-28 2025 | $0.00464785 | $0.00462043 | $0.00475355 | $0.00470422 | - | - |
| Oct-27 2025 | $0.00470422 | $0.00469351 | $0.00484904 | $0.00469351 | - | - |
| Oct-26 2025 | $0.00469351 | $0.00443713 | $0.00469351 | $0.00445729 | - | - |
| Oct-25 2025 | $0.00445729 | $0.00445729 | $0.00475668 | $0.00473403 | - | - |
| Oct-24 2025 | $0.00473403 | $0.00473403 | $0.00560459 | $0.00540724 | - | - |
| Oct-23 2025 | $0.00545981 | $0.00461167 | $0.00558174 | $0.00461167 | - | - |
| Oct-22 2025 | $0.00605063 | $0.00605063 | $0.00645093 | $0.00645093 | - | - |
| Oct-21 2025 | $0.00645093 | $0.00634321 | $0.00720297 | $0.00716404 | $842 | - |
| Oct-20 2025 | $0.00716404 | $0.00584441 | $0.00789223 | $0.00761963 | - | - |
| Oct-19 2025 | $0.00761963 | $0.00761963 | $0.00851116 | $0.00851116 | - | - |
| Oct-18 2025 | $0.00909153 | $0.00707117 | $0.01007 | $0.00707117 | - | - |
| Oct-17 2025 | $0.00708784 | $0.00663808 | $0.00763455 | $0.00736272 | - | - |
| Oct-16 2025 | $0.00736272 | $0.00736272 | $0.00815078 | $0.00764874 | $612 | - |