Cap Mercado $2.48T
0.6%
Volume 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Full Send (FULLSEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4,419,837,817,109,999 | $4,416,652,590,660,001 | $4,422,602,454,889,999 | $4,417,262,337,349,999 | - | - |
| Oct-10 2021 | $4,417,107,351,640,000 | $4,415,475,174,769,999 | $4,422,138,398,180,000 | $4,420,753,325,589,999 | - | - |
| Oct-09 2021 | $4,421,169,148,350,001 | $4,419,380,539,350,001 | $4,424,113,351,339,999 | $4,420,128,348,920,001 | - | - |
| Oct-08 2021 | $4,419,846,692,309,999 | $4,419,291,118,730,001 | $4,431,212,833,490,001 | $4,430,342,879,850,000 | - | - |
| Oct-07 2021 | $4,430,227,717,959,999 | $4,423,556,689,610,000 | $4,435,725,695,860,000 | $4,428,804,842,540,000 | - | - |
| Oct-06 2021 | $4,429,112,092,059,999 | $4,421,660,143,080,001 | $4,432,988,954,870,000 | $4,432,814,710,170,000 | - | - |
| Oct-05 2021 | $4,432,987,885,520,000 | $4,420,818,648,590,000 | $4,433,577,894,560,000 | $4,422,186,108,100,001 | - | - |
| Oct-04 2021 | $4,422,289,676,909,999 | $4,417,145,383,469,999 | $4,425,961,686,650,001 | $4,425,723,754,010,001 | - | - |
| Oct-03 2021 | $4,425,999,683,150,001 | $4,421,847,295,370,001 | $4,430,144,255,730,001 | $4,425,126,394,040,001 | - | - |
| Oct-02 2021 | $4,425,637,371,160,000 | $4,417,285,836,300,000 | $4,430,279,090,309,999 | $4,420,950,298,190,000 | - | - |
| Oct-01 2021 | $4,420,573,068,490,001 | $4,402,717,975,060,000 | $4,422,522,278,989,999 | $4,404,819,571,079,999 | - | - |
| Sep-30 2021 | $4,404,837,858,689,999 | $4,394,991,036,600,001 | $4,405,015,470,960,001 | $4,396,632,424,679,999 | - | - |
| Sep-29 2021 | $4,396,868,741,820,000 | $4,380,235,621,230,000 | $4,400,199,109,640,001 | $4,380,648,216,669,999 | - | - |
| Sep-28 2021 | $4,381,143,572,450,001 | $4,379,064,277,470,001 | $4,387,295,541,900,000 | $4,383,560,000,000,000 | - | - |
| Sep-27 2021 | $4,383,529,999,999,999 | $4,383,119,999,999,999 | $4,394,480,000,000,001 | $4,387,590,000,000,000 | - | - |