Cap Mercado $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Moedas
33.812
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Fufu Token (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-09 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-08 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-07 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-06 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-05 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-04 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-03 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-02 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-01 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,828 | - |
| Mar-31 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-30 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-29 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-28 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-27 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |