Cap Mercado $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Moedas
28.520
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Fudge ($FUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-11 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-10 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-09 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-08 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-07 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-06 2022 | $0.00992034 | $0.00991984 | $0.00992034 | $0.00991984 | - | - |
| Oct-05 2022 | $0.00991889 | $0.00991178 | $0.00992844 | $0.00992033 | - | - |
| Oct-04 2022 | $0.00992106 | $0.00991393 | $0.011549 | $0.00996011 | $34 | - |
| Oct-03 2022 | $0.00996011 | $0.00995909 | $0.00996011 | $0.00995909 | - | - |
| Oct-02 2022 | $0.0099577 | $0.00994747 | $0.00996467 | $0.00995597 | - | - |
| Oct-01 2022 | $0.0099559 | $0.0090312 | $0.00996221 | $0.0090312 | $34 | - |
| Sep-30 2022 | $0.00903062 | $0.00901796 | $0.00903933 | $0.00903126 | - | - |
| Sep-29 2022 | $0.00903303 | $0.00902385 | $0.010744 | $0.010726 | $12 | - |
| Sep-28 2022 | $0.010725 | $0.01072 | $0.012544 | $0.012532 | $56 | - |