Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-10 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-09 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-08 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-07 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-06 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-05 2022 | $0.00102182 | $0.00102182 | $0.00422362 | $0.00418773 | - | - |
Feb-04 2022 | $0.0041877 | $0.00339375 | $0.00771822 | $0.00727232 | $90,235 | - |