Cap Mercado $3.09T
-0.96%
Volume 24h $121.21B
-8.79%
BTC % 59.97%
0%
ETH % 6.92%
-1.15%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FTX AI Agent (FTXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $90,864,749,338 | $87,866,560,638 | $90,864,749,338 | $87,866,560,638 | - | - |
| Apr-25 2025 | $87,866,560,638 | $87,482,030,905 | $89,513,312,656 | $87,482,030,905 | - | - |
| Apr-24 2025 | $87,482,030,905 | $87,482,030,905 | $87,957,949,878 | $87,957,949,878 | - | - |
| Apr-23 2025 | $87,957,949,878 | $83,012,119,690 | $88,454,789,512 | $83,012,119,690 | - | - |
| Apr-22 2025 | $83,012,119,690 | $83,012,119,690 | $83,012,119,690 | $83,012,119,690 | - | - |
| Apr-21 2025 | $83,012,119,690 | $83,012,119,690 | $89,146,030,541 | $89,146,030,541 | - | - |
| Apr-20 2025 | $89,146,030,541 | $82,884,712,555 | $89,146,030,541 | $82,884,712,555 | - | - |
| Apr-19 2025 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | - | - |
| Apr-18 2025 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | - | - |
| Apr-17 2025 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | - | - |
| Apr-16 2025 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | $82,884,712,555 | - | - |
| Apr-15 2025 | $82,884,712,555 | $82,021,591,616 | $83,731,167,001 | $82,351,363,376 | - | - |
| Apr-14 2025 | $82,351,363,376 | $82,351,363,376 | $85,386,139,134 | $83,866,813,851 | - | - |
| Apr-13 2025 | $83,866,813,851 | $83,609,361,984 | $87,970,617,494 | $87,893,509,212 | $23 | - |
| Apr-12 2025 | $87,893,509,212 | $84,047,090,198 | $87,893,509,212 | $87,017,840,853 | - | - |