Cap Mercado $3.93T -0.41%
Volume 24h $351.03B -3.16%
BTC % 55.46% 0.95%
ETH % 11.75% -0.51%
Moedas 33.573 +7
Trocas 885
Última atualização 5 Segundos atrás
FTX AI Agent FTXAI

Preços históricos de FTX AI Agent (FTXAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-06 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-05 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-04 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-03 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-02 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-01 2025 $80,028,978,316 $76,100,211,569 $80,028,978,316 $76,100,211,569 - -
May-31 2025 $76,100,211,569 $76,100,211,569 $95,517,308,501 $95,517,308,501 - -
May-30 2025 $95,517,308,501 $95,517,308,501 $95,517,308,501 $95,517,308,501 - -
May-29 2025 $95,517,308,501 $95,517,308,501 $99,274,042,679 $99,274,042,679 - -
May-28 2025 $99,274,042,679 $99,274,042,679 $116,633,105,043 $116,633,105,043 - -
May-27 2025 $116,633,105,043 $115,009,171,270 $116,633,105,043 $116,615,548,793 - -
May-26 2025 $116,615,548,793 $92,699,222,582 $116,615,548,793 $92,699,222,582 - -
May-25 2025 $92,699,222,582 $89,334,389,573 $100,307,812,815 $100,307,812,815 - -
May-24 2025 $100,307,812,815 $95,329,689,154 $100,307,812,815 $98,779,069,440 - -

Análise histórica e de mercado do preço de FTX AI Agent (FTXAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 24-07-2025.