Cap Mercado $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frytoken (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-05 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-04 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-03 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-02 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-01 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Aug-31 2023 | $67,633,614,892,777 | $67,058,857,719,554 | $67,652,306,899,777 | $67,123,596,017,740 | - | - |
| Aug-30 2023 | $67,256,181,046,220 | $65,378,040,704,809 | $67,256,181,046,220 | $65,378,040,704,809 | $0 | - |
| Aug-29 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-28 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-27 2023 | $65,378,040,704,809 | $65,141,037,064,108 | $65,423,272,251,345 | $65,255,566,133,866 | - | - |
| Aug-26 2023 | $65,219,012,799,882 | $65,219,012,799,882 | $65,887,591,625,332 | $65,887,591,625,332 | $110 | - |
| Aug-25 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-24 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-23 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |