Cap Mercado £2.01T
0.13%
Volume 24h £76.72B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | - | - |
Sep-05 2023 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | - | - |
Sep-04 2023 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | - | - |
Sep-03 2023 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | - | - |
Sep-02 2023 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | - | - |
Sep-01 2023 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | £52,357,886,633,095 | - | - |
Aug-31 2023 | £52,357,886,633,095 | £51,912,944,115,015 | £52,372,356,863,393 | £51,963,060,621,173 | - | - |
Aug-30 2023 | £52,065,699,995,120 | £50,611,756,431,220 | £52,065,699,995,120 | £50,611,756,431,220 | £0 | - |
Aug-29 2023 | £50,611,756,431,220 | £50,611,756,431,220 | £50,611,756,431,220 | £50,611,756,431,220 | - | - |
Aug-28 2023 | £50,611,756,431,220 | £50,611,756,431,220 | £50,611,756,431,220 | £50,611,756,431,220 | - | - |
Aug-27 2023 | £50,611,756,431,220 | £50,428,282,432,808 | £50,646,771,980,656 | £50,516,943,966,871 | - | - |
Aug-26 2023 | £50,488,646,568,900 | £50,488,646,568,900 | £51,006,220,180,834 | £51,006,220,180,834 | £85 | - |
Aug-25 2023 | £51,006,220,180,834 | £51,006,220,180,834 | £51,006,220,180,834 | £51,006,220,180,834 | - | - |
Aug-24 2023 | £51,006,220,180,834 | £51,006,220,180,834 | £51,006,220,180,834 | £51,006,220,180,834 | - | - |
Aug-23 2023 | £51,006,220,180,834 | £51,006,220,180,834 | £51,006,220,180,834 | £51,006,220,180,834 | - | - |
Análise histórica e de mercado do preço de Frytoken (FRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 104 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.