Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021901 | $0.021695 | $0.021998 | $0.021998 | $1,892 | - |
| Sep-08 2025 | $0.021897 | $0.021596 | $0.021897 | $0.021804 | $1,150 | - |
| Sep-07 2025 | $0.021902 | $0.020403 | $0.021902 | $0.020403 | $700 | - |
| Sep-06 2025 | $0.020403 | $0.020402 | $0.021499 | $0.021495 | $659 | - |
| Sep-05 2025 | $0.021499 | $0.021498 | $0.027904 | $0.0216 | $1,112 | - |
| Sep-04 2025 | $0.021501 | $0.019906 | $0.021909 | $0.019906 | $1,651 | - |
| Sep-03 2025 | $0.019607 | $0.0193 | $0.020006 | $0.0193 | $912 | - |
| Sep-02 2025 | $0.019803 | $0.0193 | $0.019901 | $0.019302 | $1,082 | - |
| Sep-01 2025 | $0.019602 | $0.019202 | $0.021208 | $0.020903 | $1,510 | - |
| Aug-31 2025 | $0.021102 | $0.0208 | $0.021406 | $0.021406 | $1,185 | - |
| Aug-30 2025 | $0.021003 | $0.021 | $0.021503 | $0.021401 | $805 | - |
| Aug-29 2025 | $0.021501 | $0.021001 | $0.021904 | $0.021398 | $1,352 | - |
| Aug-28 2025 | $0.021402 | $0.021397 | $0.021903 | $0.021903 | $1,423 | - |
| Aug-27 2025 | $0.021701 | $0.021396 | $0.021904 | $0.0214 | $1,184 | - |
| Aug-26 2025 | $0.021705 | $0.021297 | $0.021906 | $0.0218 | $1,343 | - |