Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00616162 | $0.00615979 | $0.00622095 | $0.0062108 | $410 | - |
| Dec-09 2025 | $0.00622031 | $0.00603025 | $0.0069012 | $0.00690072 | $392 | - |
| Dec-08 2025 | $0.00690208 | $0.0068998 | $0.0069033 | $0.00690149 | $3 | - |
| Dec-07 2025 | $0.00601186 | $0.00298047 | $0.00601186 | $0.00298067 | $805 | - |
| Dec-06 2025 | $0.00304111 | $0.00292007 | $0.00304111 | $0.00296099 | $414 | - |
| Dec-05 2025 | $0.00292078 | $0.0029109 | $0.00475181 | $0.00474105 | $289 | - |
| Dec-04 2025 | $0.00470103 | $0.00469067 | $0.0060614 | $0.00599198 | $193 | - |
| Dec-03 2025 | $0.00599127 | $0.00557135 | $0.00754306 | $0.00753459 | $437 | - |
| Dec-02 2025 | $0.00753318 | $0.00731982 | $0.00753318 | $0.00741059 | $601 | - |
| Dec-01 2025 | $0.00741144 | $0.00731774 | $0.00749125 | $0.00749125 | $605 | - |
| Nov-30 2025 | $0.00740022 | $0.00739061 | $0.00753232 | $0.00752271 | $309 | - |
| Nov-29 2025 | $0.00753302 | $0.00739188 | $0.00753443 | $0.00753118 | $350 | - |
| Nov-28 2025 | $0.00753201 | $0.00737977 | $0.00808196 | $0.00808196 | $493 | - |
| Nov-27 2025 | $0.00800968 | $0.00792956 | $0.00808024 | $0.0080014 | $366 | - |
| Nov-26 2025 | $0.00798898 | $0.00786654 | $0.00800661 | $0.00787707 | $358 | - |