Cap Mercado $2.50T
1.07%
Volume 24h $199.94B
-2.63%
BTC % 52.25%
-2.81%
ETH % 9.28%
-4.31%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000112 | $0.0000099014 | $0.0000171 | $0.0000101 | $25 | - |
| Feb-28 2026 | $0.000011 | $0.0000068011 | $0.0000202 | $0.00001109 | $29 | - |
| Feb-27 2026 | $0.00001189 | $0.0000099999 | $0.0000302 | $0.000028 | $28 | - |
| Feb-26 2026 | $0.00002819 | $0.00002579 | $0.00004621 | $0.00004591 | $101 | - |
| Feb-25 2026 | $0.0000462 | $0.0000268 | $0.0000462 | $0.0000389 | $193 | - |
| Feb-24 2026 | $0.0000308 | $0.00003079 | $0.0000392 | $0.00003089 | $92 | - |
| Feb-23 2026 | $0.00003818 | $0.00003079 | $0.00004318 | $0.00003498 | $248 | - |
| Feb-22 2026 | $0.00004789 | $0.00003778 | $0.00004819 | $0.00004788 | $144 | - |
| Feb-21 2026 | $0.00003779 | $0.00003778 | $0.00005809 | $0.00003779 | $320 | - |
| Feb-20 2026 | $0.00004888 | $0.00003979 | $0.00007887 | $0.00007586 | $125 | - |
| Feb-19 2026 | $0.00009776 | $0.00003708 | $0.00009776 | $0.00005717 | $350 | - |
| Feb-18 2026 | $0.00005617 | $0.00005077 | $0.00006217 | $0.00005807 | $190 | - |
| Feb-17 2026 | $0.00005788 | $0.00005777 | $0.00008715 | $0.00008386 | $106 | - |
| Feb-16 2026 | $0.00008176 | $0.00007804 | $0.00008395 | $0.00007806 | $150 | - |
| Feb-15 2026 | $0.00007807 | $0.00007717 | $0.00011909 | $0.00009685 | $227 | - |