Cap Mercado $3.21T
1.04%
Volume 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0030367 | $0.00303611 | $0.00307712 | $0.00303648 | $223 | - |
| Dec-29 2025 | $0.00303614 | $0.00302666 | $0.00307688 | $0.00302746 | $162 | - |
| Dec-28 2025 | $0.00302763 | $0.00302725 | $0.00306778 | $0.00302775 | $167 | - |
| Dec-27 2025 | $0.00302778 | $0.00302778 | $0.00312784 | $0.00311773 | $44 | - |
| Dec-26 2025 | $0.00311767 | $0.00307845 | $0.00379764 | $0.00375765 | $162 | - |
| Dec-25 2025 | $0.00378835 | $0.00352807 | $0.00416767 | $0.00416679 | $323 | - |
| Dec-24 2025 | $0.0041073 | $0.00343788 | $0.00413838 | $0.00348807 | $248 | - |
| Dec-23 2025 | $0.00348859 | $0.00343781 | $0.00350786 | $0.00345806 | $165 | - |
| Dec-22 2025 | $0.00351786 | $0.00346836 | $0.00373861 | $0.00365912 | $267 | - |
| Dec-21 2025 | $0.00366884 | $0.00365857 | $0.00371904 | $0.00370862 | $254 | - |
| Dec-20 2025 | $0.00365878 | $0.00362791 | $0.0037187 | $0.00362791 | $192 | - |
| Dec-19 2025 | $0.00368791 | $0.00359786 | $0.00368791 | $0.00359808 | $386 | - |
| Dec-18 2025 | $0.00365788 | $0.0035979 | $0.00365949 | $0.00365848 | $368 | - |
| Dec-17 2025 | $0.00359856 | $0.0026196 | $0.00365893 | $0.00354235 | $310 | - |
| Dec-16 2025 | $0.0035756 | $0.00354124 | $0.0036193 | $0.00361021 | - | - |