Cap Mercado $2.61T
-2.39%
Volume 24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000009002 | $0.0000009 | $0.0000010003 | $0.0000009002 | $1 | - |
| Apr-10 2026 | $0.0000009001 | $0.0000008 | $0.0000010002 | $0.0000008999 | $1 | - |
| Apr-09 2026 | $0.0000008 | $0.0000004999 | $0.000001 | $0.0000004999 | $1 | - |
| Apr-08 2026 | $0.0000004999 | $0.0000003998 | $0.0000020995 | $0.0000003998 | $1 | - |
| Apr-07 2026 | $0.0000028994 | $0.0000020995 | $0.0000031993 | $0.0000031993 | $4 | - |
| Apr-06 2026 | $0.0000030998 | $0.0000026989 | $0.0000033995 | $0.0000027988 | $3 | - |
| Apr-05 2026 | $0.0000034986 | $0.0000019992 | $0.0000034988 | $0.0000019995 | $3 | - |
| Apr-04 2026 | $0.0000019996 | $0.0000019994 | $0.0000020998 | $0.0000019997 | $2 | - |
| Apr-03 2026 | $0.0000019996 | $0.0000019995 | $0.0000020998 | $0.0000020998 | $2 | - |
| Apr-02 2026 | $0.0000020996 | $0.0000019994 | $0.0000040992 | $0.0000020995 | $3 | - |
| Apr-01 2026 | $0.0000019994 | $0.000001999 | $0.000004099 | $0.0000040964 | $3 | - |
| Mar-31 2026 | $0.0000020979 | $0.0000019978 | $0.000004097 | $0.0000019984 | $2 | - |
| Mar-30 2026 | $0.0000019986 | $0.0000019982 | $0.0000040969 | $0.0000020984 | $2 | - |
| Mar-29 2026 | $0.0000040977 | $0.0000019982 | $0.0000040977 | $0.0000040971 | $9 | - |
| Mar-28 2026 | $0.0000019982 | $0.0000019982 | $0.000005097 | $0.000005097 | $7 | - |