Cap Mercado $2.62T
2.46%
Volume 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000030999 | $0.0000009999 | $0.0000031 | $0.0000029997 | $6 | - |
| Mar-21 2026 | $0.0000010999 | $0.0000010997 | $0.0000030998 | $0.0000020004 | $3 | - |
| Mar-20 2026 | $0.0000030001 | $0.0000009999 | $0.0000031002 | $0.000001 | $5 | - |
| Mar-19 2026 | $0.0000030999 | $0.0000009999 | $0.0000031 | $0.0000009999 | $7 | - |
| Mar-18 2026 | $0.0000018998 | $0.0000018998 | $0.0000051017 | $0.0000040008 | $18 | - |
| Mar-17 2026 | $0.0000051006 | $0.0000019997 | $0.000006101 | $0.0000019997 | $10 | - |
| Mar-16 2026 | $0.0000028999 | $0.0000009999 | $0.0000029999 | $0.0000029005 | $6 | - |
| Mar-15 2026 | $0.0000029999 | $0.0000019002 | $0.0000031003 | $0.0000030002 | $7 | - |
| Mar-14 2026 | $0.0000030001 | $0.0000020001 | $0.0000051006 | $0.0000041003 | $4 | - |
| Mar-13 2026 | $0.0000041001 | $0.0000039999 | $0.0000070999 | $0.0000060999 | $7 | - |
| Mar-12 2026 | $0.0000060016 | $0.0000050008 | $0.0000101 | $0.0000090025 | $8 | - |
| Mar-11 2026 | $0.0000102 | $0.0000081019 | $0.0000131 | $0.00001 | $13 | - |
| Mar-10 2026 | $0.0000121 | $0.0000079012 | $0.0000131 | $0.0000090013 | $13 | - |
| Mar-09 2026 | $0.0000102 | $0.0000079009 | $0.00001309 | $0.00001209 | $14 | - |
| Mar-08 2026 | $0.0000121 | $0.0000088996 | $0.00001219 | $0.00001089 | $16 | - |