Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.029817 | $0.029611 | $0.030222 | $0.030118 | $2,149 | - |
| Aug-17 2025 | $0.030119 | $0.025115 | $0.030724 | $0.025115 | $1,133 | - |
| Aug-16 2025 | $0.025021 | $0.024015 | $0.025317 | $0.024117 | $1,167 | - |
| Aug-15 2025 | $0.024119 | $0.02411 | $0.025022 | $0.025019 | $1,859 | - |
| Aug-14 2025 | $0.025015 | $0.025015 | $0.029911 | $0.029911 | $2,193 | - |
| Aug-13 2025 | $0.029912 | $0.029498 | $0.033695 | $0.033291 | $2,379 | - |
| Aug-12 2025 | $0.032889 | $0.032889 | $0.033602 | $0.033 | $1,872 | - |
| Aug-11 2025 | $0.032902 | $0.031393 | $0.037997 | $0.037506 | $2,078 | - |
| Aug-10 2025 | $0.037407 | $0.036507 | $0.04131 | $0.04131 | $2,017 | - |
| Aug-09 2025 | $0.040511 | $0.040503 | $0.041502 | $0.040508 | $1,658 | - |
| Aug-08 2025 | $0.041405 | $0.040502 | $0.052515 | $0.052418 | $2,179 | - |
| Aug-07 2025 | $0.052519 | $0.046903 | $0.052519 | $0.047004 | $2,265 | - |
| Aug-06 2025 | $0.046911 | $0.046895 | $0.047008 | $0.046895 | $1,832 | - |
| Aug-05 2025 | $0.046993 | $0.046888 | $0.047006 | $0.047003 | $2,075 | - |
| Aug-04 2025 | $0.046905 | $0.046905 | $0.05161 | $0.050912 | $2,267 | - |