Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.105939 | $0.105927 | $0.108752 | $0.108752 | $9,142 | - |
| Jun-21 2025 | $0.10853 | $0.107106 | $0.109328 | $0.108034 | $6,749 | - |
| Jun-20 2025 | $0.108011 | $0.108001 | $0.109336 | $0.10912 | $6,407 | - |
| Jun-19 2025 | $0.108131 | $0.108041 | $0.109438 | $0.108327 | $5,254 | - |
| Jun-18 2025 | $0.108334 | $0.107397 | $0.109433 | $0.107719 | $6,824 | - |
| Jun-17 2025 | $0.107433 | $0.107415 | $0.115668 | $0.114431 | $6,690 | - |
| Jun-16 2025 | $0.114464 | $0.113102 | $0.115917 | $0.115917 | $5,438 | - |
| Jun-15 2025 | $0.115915 | $0.114204 | $0.115975 | $0.115657 | $5,387 | - |
| Jun-14 2025 | $0.115656 | $0.115637 | $0.115674 | $0.115647 | $3,989 | - |
| Jun-13 2025 | $0.115647 | $0.115318 | $0.115687 | $0.115318 | $8,922 | - |
| Jun-12 2025 | $0.117136 | $0.116984 | $0.117812 | $0.117811 | $6,855 | - |
| Jun-11 2025 | $0.117817 | $0.11579 | $0.117835 | $0.116014 | $5,970 | - |
| Jun-10 2025 | $0.115816 | $0.115807 | $0.117774 | $0.117001 | $6,505 | - |
| Jun-09 2025 | $0.115633 | $0.114938 | $0.116256 | $0.114996 | - | - |
| Jun-08 2025 | $0.115914 | $0.114245 | $0.115914 | $0.115224 | - | - |