Cap Mercado $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0093194 | $0.00931882 | $0.0095142 | $0.0095141 | $633 | - |
| Nov-18 2025 | $0.00952533 | $0.00930757 | $0.00952657 | $0.00948978 | $555 | - |
| Nov-17 2025 | $0.00940231 | $0.00938925 | $0.00962336 | $0.00939443 | $827 | - |
| Nov-16 2025 | $0.00949402 | $0.00948341 | $0.00959539 | $0.00948399 | $631 | - |
| Nov-15 2025 | $0.00949538 | $0.00948264 | $0.00959545 | $0.00958383 | $499 | - |
| Nov-14 2025 | $0.00958194 | $0.00947976 | $0.00974847 | $0.00974351 | $800 | - |
| Nov-13 2025 | $0.00974409 | $0.0096242 | $0.00983712 | $0.00973258 | $882 | - |
| Nov-12 2025 | $0.00972748 | $0.00960082 | $0.00992077 | $0.00991847 | $1,015 | - |
| Nov-11 2025 | $0.00991667 | $0.00981851 | $0.010936 | $0.010936 | $1,329 | - |
| Nov-10 2025 | $0.010818 | $0.010689 | $0.010931 | $0.010689 | $972 | - |
| Nov-09 2025 | $0.010807 | $0.010685 | $0.010812 | $0.010686 | $833 | - |
| Nov-08 2025 | $0.010806 | $0.010752 | $0.010906 | $0.010755 | $797 | - |
| Nov-07 2025 | $0.011008 | $0.010032 | $0.011008 | $0.010145 | $1,611 | - |
| Nov-06 2025 | $0.010037 | $0.010031 | $0.010251 | $0.010139 | $953 | - |
| Nov-05 2025 | $0.010139 | $0.010028 | $0.010631 | $0.01052 | $835 | - |