Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.109932 | $0.109206 | $0.121031 | $0.120643 | $7,273 | - |
| Jul-11 2025 | $0.119643 | $0.118799 | $0.120636 | $0.119106 | $11,634 | - |
| Jul-10 2025 | $0.119118 | $0.106818 | $0.119118 | $0.107936 | $7,356 | - |
| Jul-09 2025 | $0.108054 | $0.105811 | $0.11814 | $0.118118 | $4,564 | - |
| Jul-08 2025 | $0.118135 | $0.106884 | $0.118135 | $0.106906 | $2,151 | - |
| Jul-07 2025 | $0.108106 | $0.106311 | $0.108122 | $0.107514 | $2,826 | - |
| Jul-06 2025 | $0.107521 | $0.106314 | $0.107535 | $0.106339 | $3,171 | - |
| Jul-05 2025 | $0.10743 | $0.106324 | $0.107531 | $0.106726 | $3,326 | - |
| Jul-04 2025 | $0.106929 | $0.106929 | $0.109161 | $0.109143 | $4,359 | - |
| Jul-03 2025 | $0.107573 | $0.107573 | $0.109147 | $0.108354 | $9,486 | - |
| Jul-02 2025 | $0.108354 | $0.107525 | $0.116453 | $0.116411 | $4,095 | - |
| Jul-01 2025 | $0.116408 | $0.107525 | $0.11646 | $0.108233 | $2,385 | - |
| Jun-30 2025 | $0.108223 | $0.108219 | $0.109031 | $0.109028 | $5,226 | - |
| Jun-29 2025 | $0.108313 | $0.108311 | $0.110226 | $0.109034 | $4,053 | - |
| Jun-28 2025 | $0.110233 | $0.109015 | $0.110249 | $0.109056 | $2,975 | - |