Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Frontrow (FRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-12 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-11 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-10 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-09 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-08 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-07 2025 | $0.0000004998 | $0.0000004997 | $0.0000004998 | $0.0000004997 | - | - |
| Nov-06 2025 | $0.0000004998 | $0.0000002999 | $0.0000019004 | $0.0000003 | $52 | - |
| Nov-05 2025 | $0.0000002999 | $0.0000000999 | $0.0000007001 | $0.0000007001 | $48 | - |
| Nov-04 2025 | $0.0000006997 | $0.0000002999 | $0.0000007999 | $0.0000007999 | $15 | - |
| Nov-03 2025 | $0.0000007998 | $0.0000007997 | $0.0000008002 | $0.0000007999 | $12 | - |
| Nov-02 2025 | $0.0000007998 | $0.0000007996 | $0.0000008 | $0.0000007996 | $2 | - |
| Nov-01 2025 | $0.0000007997 | $0.0000007997 | $0.0000008997 | $0.0000008997 | $2 | - |
| Oct-31 2025 | $0.0000008996 | $0.0000007998 | $0.0000010998 | $0.0000007999 | $5 | - |
| Oct-30 2025 | $0.0000007998 | $0.0000007997 | $0.0000008003 | $0.0000008002 | $2 | - |