Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000025997 | $0.0000025995 | $0.0000026013 | $0.000002601 | $4 | - |
Aug-18 2025 | $0.0000026011 | $0.0000026008 | $0.0000026018 | $0.0000026017 | $4 | - |
Aug-17 2025 | $0.0000026016 | $0.000002601 | $0.0000026022 | $0.0000026016 | $4 | - |
Aug-16 2025 | $0.0000026022 | $0.0000026012 | $0.0000026024 | $0.0000026019 | $4 | - |
Aug-15 2025 | $0.0000026017 | $0.000002601 | $0.0000026028 | $0.0000026024 | $4 | - |
Aug-14 2025 | $0.0000026021 | $0.0000025992 | $0.0000026021 | $0.0000026009 | $4 | - |
Aug-13 2025 | $0.0000026011 | $0.0000025989 | $0.0000026014 | $0.0000025994 | $4 | - |
Aug-12 2025 | $0.0000025993 | $0.0000025991 | $0.0000026005 | $0.0000026 | $4 | - |
Aug-11 2025 | $0.0000026004 | $0.0000025994 | $0.0000026014 | $0.0000026008 | $4 | - |
Aug-10 2025 | $0.0000026005 | $0.0000025999 | $0.0000026008 | $0.0000026006 | $4 | - |
Aug-09 2025 | $0.0000026007 | $0.0000025999 | $0.0000026009 | $0.0000026002 | $4 | - |
Aug-08 2025 | $0.0000026002 | $0.0000023002 | $0.0000026011 | $0.0000023005 | $5 | - |
Aug-07 2025 | $0.0000023011 | $0.0000023001 | $0.0000023011 | $0.0000023003 | $79 | - |
Aug-06 2025 | $0.0000023005 | $0.0000022995 | $0.0000023005 | $0.0000022998 | $79 | - |
Aug-05 2025 | $0.0000022996 | $0.0000022992 | $0.0000023006 | $0.0000023001 | $79 | - |