Cap Mercado $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frontrow (FRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001659 | $0.00001602 | $0.0000166 | $0.00001613 | $321 | - |
| Aug-15 2024 | $0.00001614 | $0.00001614 | $0.00001629 | $0.00001628 | $337 | - |
| Aug-14 2024 | $0.00001628 | $0.00001577 | $0.00001769 | $0.00001673 | $641 | - |
| Aug-13 2024 | $0.00001673 | $0.00001602 | $0.00001703 | $0.00001694 | $103 | - |
| Aug-12 2024 | $0.00001695 | $0.00001489 | $0.00001749 | $0.00001618 | $963 | - |
| Aug-11 2024 | $0.00001618 | $0.00001618 | $0.00001943 | $0.00001904 | $153 | - |
| Aug-10 2024 | $0.00001903 | $0.00001739 | $0.00001903 | $0.00001807 | $58 | - |
| Aug-09 2024 | $0.00001808 | $0.00001605 | $0.00001808 | $0.00001606 | $969 | - |
| Aug-08 2024 | $0.00001606 | $0.00001525 | $0.00002004 | $0.00001525 | $511 | - |
| Aug-07 2024 | $0.00001466 | $0.00001466 | $0.00001794 | $0.00001631 | $2,899 | - |
| Aug-06 2024 | $0.0000163 | $0.00001489 | $0.00001632 | $0.00001489 | $1,062 | - |
| Aug-05 2024 | $0.00001489 | $0.00001257 | $0.00001677 | $0.00001435 | $2,658 | - |
| Aug-04 2024 | $0.00001436 | $0.00001389 | $0.00001528 | $0.00001528 | $158 | - |
| Aug-03 2024 | $0.00001528 | $0.00001349 | $0.00001528 | $0.00001503 | $260 | - |
| Aug-02 2024 | $0.00001503 | $0.00001338 | $0.00001505 | $0.00001393 | $153 | - |