Cap Mercado $2.55T
-1.15%
Volume 24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frontrow (FRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001308 | $0.00001308 | $0.00001568 | $0.00001507 | $1,038 | - |
| Jul-29 2024 | $0.00001507 | $0.0000134 | $0.00001548 | $0.00001548 | $613 | - |
| Jul-28 2024 | $0.00001548 | $0.00001454 | $0.00001562 | $0.00001561 | $154 | - |
| Jul-27 2024 | $0.00001563 | $0.00001459 | $0.00001567 | $0.0000148 | $331 | - |
| Jul-26 2024 | $0.0000148 | $0.00001459 | $0.00001558 | $0.00001464 | $767 | - |
| Jul-25 2024 | $0.00001464 | $0.00001439 | $0.00001661 | $0.00001583 | $1,126 | - |
| Jul-24 2024 | $0.00001515 | $0.00001489 | $0.00001779 | $0.00001748 | $8,878 | - |
| Jul-23 2024 | $0.00001779 | $0.00001778 | $0.00002002 | $0.00001881 | $1,971 | - |
| Jul-22 2024 | $0.00001881 | $0.0000171 | $0.00002011 | $0.00001842 | $983 | - |
| Jul-21 2024 | $0.00001842 | $0.00001592 | $0.00001842 | $0.00001841 | $1,304 | - |
| Jul-20 2024 | $0.00001841 | $0.00001529 | $0.00002027 | $0.00001851 | $4,733 | - |
| Jul-19 2024 | $0.00001852 | $0.00001851 | $0.00002078 | $0.00002078 | $1,117 | - |
| Jul-18 2024 | $0.00002078 | $0.00001909 | $0.00002082 | $0.00001975 | $5,290 | - |
| Jul-17 2024 | $0.00001975 | $0.00001901 | $0.000023 | $0.00001901 | $2,998 | - |
| Jul-16 2024 | $0.00001901 | $0.00001901 | $0.00002312 | $0.00002237 | $3,361 | - |