Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frogol (FROGOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $265,736,458,624,449 | $265,736,458,624,449 | $265,736,458,624,449 | $265,736,458,624,449 | - | - |
| Jun-28 2023 | $265,736,458,624,449 | $265,736,458,624,449 | $265,736,458,624,449 | $265,736,458,624,449 | - | - |
| Jun-23 2023 | $265,736,458,624,449 | $265,736,458,624,449 | $265,736,458,624,449 | $265,736,458,624,449 | $15 | - |
| Jun-22 2023 | $265,830,124,389,979 | $265,830,124,389,979 | $270,987,901,774,589 | $270,987,901,774,589 | $15 | - |
| Jun-19 2023 | $248,596,804,873,970 | $248,110,964,441,999 | $248,854,929,679,570 | $248,488,644,359,190 | $47 | - |
| Jun-18 2023 | $247,825,942,698,629 | $247,825,942,698,629 | $255,648,289,008,880 | $253,059,389,635,960 | $63 | - |
| Jun-14 2023 | $271,720,251,140,000 | $271,720,251,140,000 | $271,720,251,140,000 | $271,720,251,140,000 | - | - |
| Jun-13 2023 | $271,720,251,140,000 | $271,720,251,140,000 | $271,720,251,140,000 | $271,720,251,140,000 | - | - |
| Jun-12 2023 | $271,720,251,140,000 | $268,168,252,320,000 | $273,287,399,920,000 | $272,711,891,230,000 | - | - |
| Jun-11 2023 | $272,624,908,660,000 | $271,062,381,820,000 | $303,282,809,820,000 | $303,282,809,820,000 | $220 | - |
| Jun-10 2023 | $303,282,809,820,000 | $303,282,809,820,000 | $303,282,809,820,000 | $303,282,809,820,000 | - | - |
| Jun-09 2023 | $303,282,809,820,000 | $301,218,160,570,000 | $303,963,969,450,000 | $303,680,154,850,000 | - | - |
| Jun-08 2023 | $303,686,981,750,000 | $303,115,935,000,000 | $308,763,332,510,000 | $308,763,332,510,000 | $27 | - |
| Jun-07 2023 | $308,763,332,510,000 | $308,763,332,510,000 | $308,763,332,510,000 | $308,763,332,510,000 | - | - |
| Jun-06 2023 | $308,763,332,510,000 | $308,763,332,510,000 | $308,763,332,510,000 | $308,763,332,510,000 | - | - |