Cap Mercado $3.27T
2.23%
Volume 24h $223.62B
7.01%
BTC % 54.89%
-0.01%
ETH % 11.17%
1.7%
Moedas
34.130
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de FROGGER (FROGGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000197 | $0.00001835 | $0.0000197 | $0.00001835 | $600 | - |
| Jan-26 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-25 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-24 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-23 2026 | $0.00001835 | $0.00001835 | $0.00001873 | $0.00001873 | - | - |
| Jan-22 2026 | $0.00001873 | $0.00001873 | $0.00001912 | $0.00001912 | - | - |
| Jan-21 2026 | $0.00001912 | $0.00001912 | $0.00002104 | $0.00002104 | - | - |
| Jan-20 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Jan-19 2026 | $0.00002104 | $0.00002104 | $0.00002196 | $0.00002196 | - | - |
| Jan-18 2026 | $0.00002196 | $0.00002196 | $0.00002249 | $0.00002249 | - | - |
| Jan-17 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-16 2026 | $0.00002249 | $0.00002228 | $0.00002249 | $0.00002231 | - | - |
| Jan-15 2026 | $0.000022 | $0.000022 | $0.00002216 | $0.00002216 | - | - |
| Jan-14 2026 | $0.00002216 | $0.00002063 | $0.00002216 | $0.00002063 | - | - |
| Jan-13 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |