Cap Mercado $4.46T
-0.18%
Volume 24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FROGGER (FROGGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006921 | $0.00006486 | $0.00008464 | $0.00008464 | - | - |
| Oct-07 2025 | $0.00008464 | $0.00008464 | $0.00009306 | $0.00009306 | $1,046 | - |
| Oct-06 2025 | $0.00009612 | $0.00008614 | $0.00009963 | $0.00008614 | - | - |
| Oct-05 2025 | $0.00008614 | $0.00008568 | $0.00010703 | $0.00010703 | - | - |
| Oct-04 2025 | $0.00010703 | $0.00009619 | $0.00010962 | $0.00009619 | - | - |
| Oct-03 2025 | $0.00009619 | $0.0000794 | $0.00009619 | $0.0000794 | - | - |
| Oct-02 2025 | $0.0000794 | $0.00007789 | $0.00007968 | $0.00007789 | $267 | - |
| Oct-01 2025 | $0.00007789 | $0.00007644 | $0.00007789 | $0.00007644 | - | - |
| Sep-30 2025 | $0.00007644 | $0.00007459 | $0.00008331 | $0.0000816 | - | - |
| Sep-29 2025 | $0.0000816 | $0.00008147 | $0.00009637 | $0.00008752 | - | - |
| Sep-28 2025 | $0.00008752 | $0.00006975 | $0.00009234 | $0.00007343 | $9,308 | - |
| Sep-27 2025 | $0.00007343 | $0.00007343 | $0.00007349 | $0.00007349 | - | - |
| Sep-26 2025 | $0.00007349 | $0.00007225 | $0.00007349 | $0.00007225 | - | - |
| Sep-25 2025 | $0.00007225 | $0.00007225 | $0.00008024 | $0.00008024 | - | - |
| Sep-24 2025 | $0.00008024 | $0.00008024 | $0.00008266 | $0.00008266 | $308 | - |