Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FROGGER (FROGGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000109 | $0.000109 | $0.0001151 | $0.0001151 | - | - |
| Sep-08 2025 | $0.0001151 | $0.0001101 | $0.0001151 | $0.00011122 | - | - |
| Sep-07 2025 | $0.00011122 | $0.00011122 | $0.00011342 | $0.00011147 | - | - |
| Sep-06 2025 | $0.00011147 | $0.00011147 | $0.00011504 | $0.00011504 | - | - |
| Sep-05 2025 | $0.00011504 | $0.00011335 | $0.00011715 | $0.00011715 | - | - |
| Sep-04 2025 | $0.00011715 | $0.00011715 | $0.00012705 | $0.00012705 | - | - |
| Sep-03 2025 | $0.00012705 | $0.00012315 | $0.00012713 | $0.00012713 | - | - |
| Sep-02 2025 | $0.0001304 | $0.00011729 | $0.0001304 | $0.0001203 | - | - |
| Sep-01 2025 | $0.0001203 | $0.00011953 | $0.00012307 | $0.00012307 | - | - |
| Aug-31 2025 | $0.00012307 | $0.00012307 | $0.00012871 | $0.00012638 | - | - |
| Aug-30 2025 | $0.00012638 | $0.00012612 | $0.00014905 | $0.00013657 | - | - |
| Aug-29 2025 | $0.00013657 | $0.00011985 | $0.00018442 | $0.00018442 | - | - |
| Aug-28 2025 | $0.00016769 | $0.00009965 | $0.00024067 | $0.00010514 | $55,086 | - |
| Aug-27 2025 | $0.00010514 | $0.00010485 | $0.00010651 | $0.00010651 | - | - |
| Aug-26 2025 | $0.00010651 | $0.00010368 | $0.00010651 | $0.00010368 | - | - |