Cap Mercado $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FROGE (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00165032 | $0.00162302 | $0.00169581 | $0.00165872 | $15,713 | - |
| Apr-09 2026 | $0.00167483 | $0.00156406 | $0.00168064 | $0.00160502 | $16,940 | - |
| Apr-08 2026 | $0.00157205 | $0.00157205 | $0.00164746 | $0.00162499 | $16,198 | - |
| Apr-07 2026 | $0.00162815 | $0.00152935 | $0.00163601 | $0.00163601 | $25,541 | - |
| Apr-06 2026 | $0.00161242 | $0.00159839 | $0.00168004 | $0.00167916 | $31,854 | - |
| Apr-05 2026 | $0.00165299 | $0.00161449 | $0.00170244 | $0.00166835 | $31,218 | - |
| Apr-04 2026 | $0.00167199 | $0.00165973 | $0.00171348 | $0.00167443 | $31,004 | - |
| Apr-03 2026 | $0.00167667 | $0.00165191 | $0.00170773 | $0.00168692 | $31,424 | - |
| Apr-02 2026 | $0.00165515 | $0.00165515 | $0.00183859 | $0.00183859 | $33,407 | - |
| Apr-01 2026 | $0.00181466 | $0.00181318 | $0.00197096 | $0.00192497 | $37,178 | - |
| Mar-31 2026 | $0.00195374 | $0.0018408 | $0.00198092 | $0.001913 | $41,791 | - |
| Mar-30 2026 | $0.00194835 | $0.00189909 | $0.00202019 | $0.00189909 | $42,131 | - |
| Mar-29 2026 | $0.00189992 | $0.00189992 | $0.00200717 | $0.00196622 | $41,560 | - |
| Mar-28 2026 | $0.00196235 | $0.00196235 | $0.00206023 | $0.00204227 | $41,406 | - |
| Mar-27 2026 | $0.00203869 | $0.00199332 | $0.00214616 | $0.00214616 | $41,661 | - |