Cap Mercado $2.49T
4.26%
Volume 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FROGE (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00621337 | $0.00564835 | $0.00621337 | $0.00607991 | $93,895 | - |
| Feb-27 2026 | $0.00592657 | $0.00480336 | $0.00622473 | $0.00513391 | $211,566 | - |
| Feb-26 2026 | $0.00508118 | $0.00499047 | $0.00568556 | $0.00552849 | $148,747 | - |
| Feb-25 2026 | $0.00554716 | $0.00484488 | $0.00559362 | $0.00484488 | $99,032 | - |
| Feb-24 2026 | $0.00480682 | $0.0043195 | $0.00490778 | $0.00447905 | $91,908 | - |
| Feb-23 2026 | $0.00445513 | $0.00430499 | $0.00465455 | $0.00463375 | $93,653 | - |
| Feb-22 2026 | $0.00468152 | $0.00463383 | $0.00476843 | $0.00475135 | $111,509 | - |
| Feb-21 2026 | $0.00467212 | $0.00462928 | $0.00482916 | $0.00465673 | $129,207 | - |
| Feb-20 2026 | $0.00473875 | $0.0043795 | $0.0047464 | $0.0043795 | $158,029 | - |
| Feb-19 2026 | $0.00439896 | $0.00390044 | $0.00439896 | $0.00403693 | $151,790 | - |
| Feb-18 2026 | $0.00411856 | $0.00365249 | $0.00414373 | $0.00391466 | $144,179 | - |
| Feb-17 2026 | $0.00390865 | $0.00370191 | $0.00420325 | $0.00420325 | $146,401 | - |
| Feb-16 2026 | $0.00412204 | $0.00385689 | $0.00414712 | $0.0039307 | $118,490 | - |
| Feb-15 2026 | $0.00388456 | $0.00386473 | $0.00426 | $0.00414116 | $73,940 | - |
| Feb-14 2026 | $0.00414111 | $0.00287872 | $0.00414111 | $0.00287872 | $38,044 | - |