Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FROGE (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00184865 | $0.00183041 | $0.00193802 | $0.00190415 | $18,645 | - |
| Feb-06 2026 | $0.00190364 | $0.00161636 | $0.00191108 | $0.00161636 | $19,583 | - |
| Feb-05 2026 | $0.00176685 | $0.00171803 | $0.00203934 | $0.00203934 | $20,456 | - |
| Feb-04 2026 | $0.00201374 | $0.00195347 | $0.00219912 | $0.0021612 | $19,592 | - |
| Feb-03 2026 | $0.00217364 | $0.00216511 | $0.00234409 | $0.00228053 | $20,523 | - |
| Feb-02 2026 | $0.0023097 | $0.00216 | $0.00235017 | $0.00229148 | $15,797 | - |
| Feb-01 2026 | $0.00219394 | $0.00213344 | $0.00229753 | $0.00229495 | $13,418 | - |
| Jan-31 2026 | $0.00226055 | $0.0022198 | $0.00262274 | $0.00256102 | $20,093 | - |
| Jan-30 2026 | $0.00260425 | $0.00250095 | $0.00263856 | $0.00263064 | $20,175 | - |
| Jan-29 2026 | $0.00261319 | $0.00255123 | $0.00277603 | $0.0027326 | $20,404 | - |
| Jan-28 2026 | $0.00279161 | $0.00267951 | $0.00282104 | $0.00268159 | $21,064 | - |
| Jan-27 2026 | $0.00268909 | $0.00262391 | $0.0027115 | $0.00267864 | $20,797 | - |
| Jan-26 2026 | $0.00263148 | $0.00233369 | $0.00263148 | $0.00233369 | $24,351 | - |
| Jan-25 2026 | $0.00236887 | $0.00230286 | $0.00259044 | $0.00259013 | $20,978 | - |
| Jan-24 2026 | $0.0025441 | $0.00252584 | $0.00259253 | $0.00252664 | $20,035 | - |