Cap Mercado RM12.18T
0.03%
Volume 24h RM824.66B
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
Moedas
28.161
+13
Trocas
885
Última atualização
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM211,068,055,694,999 | RM203,405,856,530,969 | RM211,068,055,694,999 | RM203,405,856,530,969 | RM1 | - |
Jul-19 2024 | RM203,405,856,530,969 | RM203,405,856,530,969 | RM203,405,856,530,969 | RM203,405,856,530,969 | - | - |
Jul-18 2024 | RM203,405,856,530,969 | RM203,405,856,530,969 | RM203,405,856,530,969 | RM203,405,856,530,969 | RM13 | - |
Jul-17 2024 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM196,437,313,377,876 | - | - |
Jul-16 2024 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM196,437,313,377,876 | - | - |
Jul-15 2024 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM196,437,313,377,876 | - | - |
Jul-14 2024 | RM196,437,313,377,876 | RM196,437,313,377,876 | RM200,318,392,486,132 | RM200,318,392,486,132 | RM1,568 | - |
Jul-13 2024 | RM200,318,392,486,132 | RM197,084,818,825,610 | RM202,132,959,906,330 | RM197,084,818,825,610 | RM51 | - |
Jul-12 2024 | RM197,084,818,825,610 | RM197,084,818,825,610 | RM197,084,818,825,610 | RM197,084,818,825,610 | - | - |
Jul-11 2024 | RM197,084,818,825,610 | RM197,084,818,825,610 | RM197,084,818,825,610 | RM197,084,818,825,610 | - | - |
Jul-10 2024 | RM197,084,818,825,610 | RM194,889,405,439,523 | RM197,084,818,825,610 | RM194,889,405,439,523 | RM55 | - |
Jul-09 2024 | RM194,889,405,439,523 | RM194,889,405,439,523 | RM194,889,405,439,523 | RM194,889,405,439,523 | - | - |
Jul-08 2024 | RM194,889,405,439,523 | RM194,889,405,439,523 | RM198,515,406,417,156 | RM198,515,406,417,156 | RM16 | - |
Jul-07 2024 | RM198,515,406,417,156 | RM198,515,406,417,156 | RM198,515,406,417,156 | RM198,515,406,417,156 | - | - |
Jul-06 2024 | RM198,515,406,417,156 | RM186,268,678,048,348 | RM198,515,406,417,156 | RM186,268,678,048,348 | RM19 | - |
Análise histórica e de mercado do preço de Frog Bsc (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 149 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.681 MYR.