Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 29 Segundos atrás
Freysa FAI

Preços históricos de Freysa (FAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.010592 $0.010474 $0.010662 $0.010584 $784,117 $86,748,617
Oct-01 2025 $0.010511 $0.00996696 $0.010539 $0.00999012 $1,275,414 $86,083,966
Sep-30 2025 $0.010079 $0.00987061 $0.010672 $0.010659 $947,694 $82,547,064
Sep-29 2025 $0.010552 $0.010108 $0.010574 $0.010234 $1,069,413 $86,423,515
Sep-28 2025 $0.010195 $0.00983426 $0.010223 $0.00995363 $856,356 $83,499,994
Sep-27 2025 $0.00996667 $0.00992451 $0.010357 $0.010357 $859,503 $81,624,042
Sep-26 2025 $0.010147 $0.010097 $0.01172 $0.010421 $4,448,706 $83,104,654
Sep-25 2025 $0.01042 $0.00966254 $0.010608 $0.00991445 $2,114,445 $85,342,048
Sep-24 2025 $0.00971195 $0.00969697 $0.0099444 $0.0099444 $1,293,335 $79,538,000
Sep-23 2025 $0.00993312 $0.00973441 $0.01021 $0.01021 $1,021,299 $81,349,278
Sep-22 2025 $0.010189 $0.01002 $0.011024 $0.011024 $1,106,769 $83,450,841
Sep-21 2025 $0.011051 $0.011019 $0.01134 $0.01134 $623,482 $90,509,938
Sep-20 2025 $0.011337 $0.011108 $0.011452 $0.011323 $875,606 $92,851,417
Sep-19 2025 $0.011236 $0.01123 $0.011619 $0.011559 $826,949 $92,026,435
Sep-18 2025 $0.011576 $0.011503 $0.011991 $0.011924 $875,626 $94,804,464

Análise histórica e de mercado do preço de Freysa (FAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 01-12-2024.