Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freysa (FAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00634215 | $0.00605586 | $0.00692492 | $0.0068403 | $1,611,502 | $51,940,344 |
| Oct-22 2025 | $0.00677914 | $0.00677914 | $0.00718133 | $0.00718133 | $770,693 | $55,519,137 |
| Oct-21 2025 | $0.00719682 | $0.00714543 | $0.00754093 | $0.00746124 | $786,422 | $58,939,829 |
| Oct-20 2025 | $0.00746585 | $0.00746585 | $0.00806802 | $0.00783724 | $733,473 | $61,143,106 |
| Oct-19 2025 | $0.00789978 | $0.00774826 | $0.00819823 | $0.00819219 | $984,792 | $64,696,854 |
| Oct-18 2025 | $0.0081359 | $0.00811652 | $0.00827157 | $0.00818946 | $614,529 | $66,630,622 |
| Oct-17 2025 | $0.00822193 | $0.0081554 | $0.00877235 | $0.00852274 | $1,046,349 | $67,335,191 |
| Oct-16 2025 | $0.00861525 | $0.0085615 | $0.00929423 | $0.0085615 | $1,727,801 | $70,556,351 |
| Oct-15 2025 | $0.00854909 | $0.00854909 | $0.00934304 | $0.00930694 | $1,451,463 | $70,014,507 |
| Oct-14 2025 | $0.0093187 | $0.00922939 | $0.0098883 | $0.0098883 | $1,844,366 | $76,317,390 |
| Oct-13 2025 | $0.00993602 | $0.00976674 | $0.010109 | $0.00993536 | $845,477 | $81,373,067 |
| Oct-12 2025 | $0.00990096 | $0.00924512 | $0.010183 | $0.00926883 | $1,027,752 | $81,085,917 |
| Oct-11 2025 | $0.00937631 | $0.00922587 | $0.00999564 | $0.00999564 | $1,565,053 | $76,789,224 |
| Oct-10 2025 | $0.0098365 | $0.00944045 | $0.01002 | $0.01002 | $1,663,245 | $80,558,042 |
| Oct-09 2025 | $0.010001 | $0.0095907 | $0.010153 | $0.010142 | $956,264 | $81,906,577 |