Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freysa (FAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00791316 | $0.00668581 | $0.00791316 | $0.00678678 | $3,408,984 | $64,806,462 |
| Mar-14 2026 | $0.00685882 | $0.00658264 | $0.00714297 | $0.0069317 | $1,653,678 | $56,171,714 |
| Mar-13 2026 | $0.00711683 | $0.00641984 | $0.00758389 | $0.0064431 | $4,506,807 | $58,284,762 |
| Mar-12 2026 | $0.00633429 | $0.00627666 | $0.00686818 | $0.00686818 | $1,633,849 | $51,875,989 |
| Mar-11 2026 | $0.00673466 | $0.00625364 | $0.0070795 | $0.00705849 | $3,193,806 | $55,154,903 |
| Mar-10 2026 | $0.0071857 | $0.00654574 | $0.0080277 | $0.00781214 | $5,964,263 | $58,848,784 |
| Mar-09 2026 | $0.00751044 | $0.00640185 | $0.00900872 | $0.00672181 | $8,997,229 | $61,508,288 |
| Mar-08 2026 | $0.00681252 | $0.00610244 | $0.00816107 | $0.00816107 | $7,255,095 | $55,792,503 |
| Mar-07 2026 | $0.00816861 | $0.00738197 | $0.010019 | $0.00916982 | $20,066,718 | $66,898,541 |
| Mar-06 2026 | $0.00846201 | $0.00472828 | $0.00908873 | $0.00506874 | $24,031,028 | $69,301,380 |
| Mar-05 2026 | $0.00500622 | $0.00284995 | $0.00500622 | $0.00284995 | $8,592,616 | $40,999,484 |
| Mar-04 2026 | $0.00287742 | $0.00251957 | $0.00307416 | $0.00307416 | $2,644,237 | $23,565,238 |
| Mar-03 2026 | $0.00314096 | $0.00289488 | $0.00376002 | $0.00345434 | $6,043,902 | $25,723,593 |
| Mar-02 2026 | $0.00356819 | $0.00143448 | $0.00412573 | $0.00144532 | $13,783,125 | $29,222,462 |
| Mar-01 2026 | $0.00141314 | $0.00140965 | $0.00144311 | $0.00141676 | $502,526 | $11,573,227 |