Cap Mercado $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00823387 | $0.0076597 | $0.00823387 | $0.00792658 | - | $4,517,105 |
| Dec-15 2025 | $0.00781531 | $0.00781531 | $0.00817154 | $0.00801122 | $3,215 | $4,287,482 |
| Dec-14 2025 | $0.0080121 | $0.00792654 | $0.00815099 | $0.00803055 | - | $4,395,439 |
| Dec-13 2025 | $0.00789645 | $0.00787016 | $0.00837638 | $0.00787016 | $20,401 | $4,331,994 |
| Dec-12 2025 | $0.00784401 | $0.00743331 | $0.00788337 | $0.00748142 | - | $4,303,227 |
| Dec-11 2025 | $0.00740869 | $0.00733012 | $0.00854953 | $0.00854953 | $24,330 | $4,064,411 |
| Dec-10 2025 | $0.00854953 | $0.00753462 | $0.00857665 | $0.00829504 | $60,074 | $4,690,275 |
| Dec-09 2025 | $0.0082431 | $0.00796505 | $0.0082431 | $0.00821598 | - | $4,522,166 |
| Dec-08 2025 | $0.00827436 | $0.00807114 | $0.00829576 | $0.00825635 | - | $4,539,318 |
| Dec-07 2025 | $0.00825635 | $0.00792574 | $0.00840405 | $0.00835545 | - | $4,529,438 |
| Dec-06 2025 | $0.00834889 | $0.00824136 | $0.00866973 | $0.00854052 | - | $4,580,203 |
| Dec-05 2025 | $0.00850901 | $0.00843691 | $0.00880024 | $0.00843691 | - | $4,668,045 |
| Dec-04 2025 | $0.00857647 | $0.00801858 | $0.00857647 | $0.0080298 | $14,735 | $4,705,052 |
| Dec-03 2025 | $0.00803439 | $0.00761731 | $0.00819421 | $0.00761944 | $8,514 | $4,407,668 |
| Dec-02 2025 | $0.00761947 | $0.00746775 | $0.00776465 | $0.00760114 | $5,192 | $4,180,043 |