Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00797044 | $0.00759205 | $0.00797044 | $0.00760231 | - | $4,372,587 |
| Mar-14 2026 | $0.00760231 | $0.00707015 | $0.00775875 | $0.00717698 | $7,243 | $4,170,632 |
| Mar-13 2026 | $0.00717698 | $0.0069762 | $0.00718178 | $0.00718178 | - | $3,937,295 |
| Mar-12 2026 | $0.00704455 | $0.00678959 | $0.00714682 | $0.0067961 | - | $3,864,642 |
| Mar-11 2026 | $0.00696901 | $0.00687569 | $0.00718763 | $0.00718763 | $12,289 | $3,823,202 |
| Mar-10 2026 | $0.00718763 | $0.00699504 | $0.00739249 | $0.0072323 | $4,740 | $3,943,135 |
| Mar-09 2026 | $0.0072323 | $0.00687477 | $0.00733119 | $0.00732531 | - | $3,967,643 |
| Mar-08 2026 | $0.00732531 | $0.00713632 | $0.00754596 | $0.00754596 | $10,089 | $4,018,665 |
| Mar-07 2026 | $0.00754596 | $0.00743622 | $0.00774433 | $0.00764002 | - | $4,139,715 |
| Mar-06 2026 | $0.00749042 | $0.00730307 | $0.00782224 | $0.00782224 | - | $4,109,246 |
| Mar-05 2026 | $0.00782224 | $0.00766445 | $0.00787342 | $0.00766878 | - | $4,291,282 |
| Mar-04 2026 | $0.00766878 | $0.00766878 | $0.00799961 | $0.00790411 | - | $4,207,095 |
| Mar-03 2026 | $0.00790411 | $0.00761532 | $0.00797228 | $0.00796852 | - | $4,336,196 |
| Mar-02 2026 | $0.00792921 | $0.00791979 | $0.00866782 | $0.00866782 | - | $4,349,968 |
| Mar-01 2026 | $0.00866782 | $0.00851406 | $0.00886254 | $0.00870384 | - | $4,755,171 |