Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01471 | $0.013455 | $0.015175 | $0.013571 | $26,927 | $8,069,930 |
| Feb-22 2026 | $0.013572 | $0.013469 | $0.013834 | $0.013655 | $2,321 | $7,445,919 |
| Feb-21 2026 | $0.013655 | $0.013365 | $0.013655 | $0.013404 | $4,622 | $7,491,440 |
| Feb-20 2026 | $0.013392 | $0.012999 | $0.013392 | $0.012999 | - | $7,346,956 |
| Feb-19 2026 | $0.012999 | $0.012431 | $0.013042 | $0.012431 | $6,487 | $7,131,556 |
| Feb-18 2026 | $0.012431 | $0.012431 | $0.013067 | $0.012909 | - | $6,819,903 |
| Feb-17 2026 | $0.012909 | $0.011917 | $0.013181 | $0.011917 | - | $7,082,144 |
| Feb-16 2026 | $0.011914 | $0.0117 | $0.012044 | $0.011805 | - | $6,536,144 |
| Feb-15 2026 | $0.011805 | $0.011366 | $0.011807 | $0.011366 | - | $6,476,697 |
| Feb-14 2026 | $0.011366 | $0.011126 | $0.011948 | $0.011948 | $5,386 | $6,235,707 |
| Feb-13 2026 | $0.011948 | $0.011686 | $0.011948 | $0.011686 | - | $6,554,788 |
| Feb-12 2026 | $0.011686 | $0.011686 | $0.012009 | $0.011997 | - | $6,411,059 |
| Feb-11 2026 | $0.012236 | $0.011998 | $0.0129 | $0.012861 | - | $6,712,971 |
| Feb-10 2026 | $0.012706 | $0.011848 | $0.012966 | $0.011848 | $19,095 | $6,970,592 |
| Feb-09 2026 | $0.011841 | $0.011189 | $0.011873 | $0.011189 | - | $6,496,216 |