Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015949 | $0.015025 | $0.016327 | $0.01534 | - | $8,749,704 |
| Sep-08 2025 | $0.015059 | $0.012741 | $0.015629 | $0.012741 | $86,035 | $8,261,608 |
| Sep-07 2025 | $0.013035 | $0.012764 | $0.013165 | $0.013081 | - | $7,151,318 |
| Sep-06 2025 | $0.013081 | $0.012805 | $0.013245 | $0.012866 | $61,938 | $7,176,637 |
| Sep-05 2025 | $0.013075 | $0.013075 | $0.014201 | $0.014201 | $107,667 | $7,172,963 |
| Sep-04 2025 | $0.013983 | $0.013046 | $0.014633 | $0.013553 | $126,741 | $7,671,519 |
| Sep-03 2025 | $0.013732 | $0.013116 | $0.015406 | $0.013968 | $152,252 | $7,533,858 |
| Sep-02 2025 | $0.014643 | $0.014365 | $0.016309 | $0.015767 | $66,396 | $8,033,316 |
| Sep-01 2025 | $0.015787 | $0.012199 | $0.015915 | $0.01277 | $133,964 | $8,661,290 |
| Aug-31 2025 | $0.012597 | $0.011372 | $0.015112 | $0.011372 | $121,022 | $6,911,006 |
| Aug-30 2025 | $0.012154 | $0.00946078 | $0.014835 | $0.00967085 | $257,432 | $6,668,201 |
| Aug-29 2025 | $0.00967174 | $0.00897661 | $0.01013 | $0.00897661 | $35,647 | $5,305,925 |
| Aug-28 2025 | $0.00896451 | $0.00864483 | $0.00986671 | $0.00986141 | $66,669 | $4,917,935 |
| Aug-27 2025 | $0.00994876 | $0.00968929 | $0.010523 | $0.010462 | $50,648 | $5,457,896 |
| Aug-26 2025 | $0.010389 | $0.00966279 | $0.01042 | $0.01042 | $55,060 | $5,699,927 |