Cap Mercado $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015131 | $0.014172 | $0.015152 | $0.014634 | - | $8,301,339 |
| Oct-02 2025 | $0.013767 | $0.011212 | $0.014654 | $0.011941 | $156,764 | $7,552,984 |
| Oct-01 2025 | $0.012149 | $0.011918 | $0.012803 | $0.012803 | $181,001 | $6,665,074 |
| Sep-30 2025 | $0.012821 | $0.011757 | $0.012821 | $0.012452 | $42,620 | $7,034,140 |
| Sep-29 2025 | $0.012439 | $0.01229 | $0.012872 | $0.012773 | - | $6,824,564 |
| Sep-28 2025 | $0.012773 | $0.012386 | $0.012814 | $0.012668 | - | $7,007,288 |
| Sep-27 2025 | $0.012668 | $0.010778 | $0.012922 | $0.011073 | - | $6,949,985 |
| Sep-26 2025 | $0.010832 | $0.010234 | $0.01212 | $0.011308 | $85,167 | $5,942,933 |
| Sep-25 2025 | $0.010695 | $0.010657 | $0.013518 | $0.013096 | $127,970 | $5,867,696 |
| Sep-24 2025 | $0.013149 | $0.012392 | $0.015159 | $0.01336 | $162,223 | $7,213,879 |
| Sep-23 2025 | $0.013565 | $0.012954 | $0.014159 | $0.013415 | $72,924 | $7,441,819 |
| Sep-22 2025 | $0.013415 | $0.013081 | $0.014399 | $0.014399 | $92,011 | $7,360,003 |
| Sep-21 2025 | $0.014399 | $0.012628 | $0.014676 | $0.012838 | - | $7,899,362 |
| Sep-20 2025 | $0.012832 | $0.012521 | $0.013963 | $0.012521 | $70,816 | $7,040,010 |
| Sep-19 2025 | $0.012553 | $0.011822 | $0.012948 | $0.012948 | $81,194 | $6,886,845 |