Cap Mercado $4.14T 0.53%
Volume 24h $335.59B 3.5%
BTC % 56.95% -0.21%
ETH % 11.17% 0.71%
Moedas 32.613 +14
Trocas 885
Última atualização 1 minuto atrás
Freya by Virtuals FREYA

Preços históricos de Freya by Virtuals (FREYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2025 $0.00905032 $0.00811265 $0.00946401 $0.00931993 $65,725 $5,011,212
Jul-29 2025 $0.0093248 $0.00859584 $0.00983383 $0.00936383 $62,805 $5,163,190
Jul-28 2025 $0.00930282 $0.00743133 $0.010845 $0.00744479 $202,443 $5,151,017
Jul-27 2025 $0.00741 $0.00700465 $0.00780973 $0.00700465 $74,626 $4,102,958
Jul-26 2025 $0.00715449 $0.00688419 $0.00794083 $0.00732225 $65,208 $3,961,480
Jul-25 2025 $0.0072944 $0.00693434 $0.00759422 $0.00705124 $43,299 $4,038,946
Jul-24 2025 $0.00704775 $0.00604289 $0.00786274 $0.00618946 $73,870 $3,902,375
Jul-23 2025 $0.00618356 $0.00612235 $0.00674365 $0.00674365 $57,237 $3,423,869
Jul-22 2025 $0.00656076 $0.00532022 $0.00659721 $0.00554441 $67,267 $3,632,730
Jul-21 2025 $0.00563195 $0.00468684 $0.00572843 $0.00468684 $55,852 $3,128,570
Jul-20 2025 $0.00469015 $0.00401222 $0.00485808 $0.00401254 $14,499 $2,605,396
Jul-19 2025 $0.00401224 $0.0038411 $0.00443538 $0.00386586 $7,335 $2,228,815
Jul-18 2025 $0.0038905 $0.00384391 $0.00413707 $0.00401647 $214 $2,161,187
Jul-17 2025 $0.00411635 $0.00383475 $0.00443681 $0.0042336 $11,987 $2,286,650
Jul-16 2025 $0.00423359 $0.00415588 $0.00469377 $0.00446789 $12,877 $2,351,776

Análise histórica e de mercado do preço de Freya by Virtuals (FREYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 214 dias, a partir do dia 29-12-2024.