Cap Mercado $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Moedas
34.129
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00045706 | $0.00045706 | $0.00045852 | $0.00045722 | - | - |
| Jan-26 2026 | $0.00045722 | $0.00044345 | $0.00045722 | $0.00044345 | - | - |
| Jan-25 2026 | $0.00043993 | $0.00043993 | $0.00046599 | $0.00046599 | - | - |
| Jan-24 2026 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Jan-23 2026 | $0.00046599 | $0.00046599 | $0.00049906 | $0.00049906 | - | - |
| Jan-22 2026 | $0.00049906 | $0.00049906 | $0.00049906 | $0.00049906 | - | - |
| Jan-21 2026 | $0.00049906 | $0.00049906 | $0.00049906 | $0.00049906 | - | - |
| Jan-20 2026 | $0.00049906 | $0.00049906 | $0.00050656 | $0.00050656 | - | - |
| Jan-19 2026 | $0.00050656 | $0.00050656 | $0.00052343 | $0.00052343 | - | - |
| Jan-18 2026 | $0.00052343 | $0.00052343 | $0.00052343 | $0.00052343 | - | - |
| Jan-17 2026 | $0.00052343 | $0.00052322 | $0.00052343 | $0.00052322 | - | - |
| Jan-16 2026 | $0.00052322 | $0.00048931 | $0.00052509 | $0.00048931 | - | - |
| Jan-15 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-14 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Jan-13 2026 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |