Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00286618 | $0.00286618 | $0.00301854 | $0.00287645 | $13,174 | - |
| Jul-30 2024 | $0.00287645 | $0.00284369 | $0.00310161 | $0.00310161 | $1,806 | - |
| Jul-29 2024 | $0.00310161 | $0.00310161 | $0.00354506 | $0.00354506 | $7,015 | - |
| Jul-28 2024 | $0.00354506 | $0.00308831 | $0.00364682 | $0.00308971 | $9,400 | - |
| Jul-27 2024 | $0.00308971 | $0.0030083 | $0.00310846 | $0.0030083 | $2,101 | - |
| Jul-26 2024 | $0.00306011 | $0.00289824 | $0.00334127 | $0.00313528 | $14,524 | - |
| Jul-25 2024 | $0.00313528 | $0.00311312 | $0.00354269 | $0.00354269 | $3,962 | - |
| Jul-24 2024 | $0.00354474 | $0.00336769 | $0.00383006 | $0.00370109 | $15,157 | - |
| Jul-23 2024 | $0.00370109 | $0.00365595 | $0.00373982 | $0.00373982 | $236 | - |
| Jul-22 2024 | $0.00373982 | $0.00366936 | $0.00421227 | $0.00421227 | $7,459 | - |
| Jul-21 2024 | $0.00411466 | $0.00408149 | $0.00476125 | $0.00466318 | $18,096 | - |
| Jul-20 2024 | $0.00466318 | $0.0042461 | $0.00495363 | $0.00453632 | $22,336 | - |
| Jul-19 2024 | $0.004752 | $0.00462839 | $0.00476358 | $0.00464169 | $7,547 | - |
| Jul-18 2024 | $0.00464169 | $0.00422713 | $0.00464169 | $0.00422713 | $8,581 | - |
| Jul-17 2024 | $0.00441508 | $0.00400123 | $0.00454702 | $0.00400907 | $14,833 | - |