Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00044748 | $0.00044748 | $0.00051061 | $0.00051061 | - | - |
| Nov-21 2025 | $0.00051061 | $0.00051061 | $0.00051061 | $0.00051061 | - | - |
| Nov-20 2025 | $0.00051061 | $0.00051061 | $0.00051061 | $0.00051061 | - | - |
| Nov-19 2025 | $0.00051061 | $0.00051061 | $0.00051061 | $0.00051061 | - | - |
| Nov-18 2025 | $0.00051061 | $0.00049821 | $0.00051507 | $0.00051507 | - | - |
| Nov-17 2025 | $0.00051507 | $0.00051507 | $0.00051507 | $0.00051507 | - | - |
| Nov-16 2025 | $0.00051507 | $0.00051507 | $0.00051507 | $0.00051507 | - | - |
| Nov-15 2025 | $0.00051507 | $0.00051507 | $0.00051507 | $0.00051507 | - | - |
| Nov-14 2025 | $0.00051507 | $0.00051507 | $0.00055522 | $0.00055522 | - | - |
| Nov-13 2025 | $0.00055522 | $0.00055522 | $0.00055522 | $0.00055522 | - | - |
| Nov-12 2025 | $0.00055522 | $0.00055522 | $0.00055522 | $0.00055522 | - | - |
| Nov-11 2025 | $0.00055522 | $0.00055522 | $0.00055522 | $0.00055522 | - | - |
| Nov-10 2025 | $0.00055522 | $0.00055522 | $0.00055522 | $0.00055522 | - | - |
| Nov-09 2025 | $0.00055522 | $0.00055522 | $0.00056769 | $0.00056769 | - | - |
| Nov-08 2025 | $0.00056769 | $0.00055477 | $0.00056769 | $0.00055477 | - | - |