Cap Mercado $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00285211 | $0.00269339 | $0.00333003 | $0.00307205 | $26,608 | - |
| Sep-10 2024 | $0.00253433 | $0.00253433 | $0.00404072 | $0.00363118 | $27,484 | - |
| Sep-09 2024 | $0.00363118 | $0.0033156 | $0.00365344 | $0.00338111 | $4,130 | - |
| Sep-08 2024 | $0.00338111 | $0.00323487 | $0.0040377 | $0.0040234 | $6,930 | - |
| Sep-07 2024 | $0.00402531 | $0.00328418 | $0.00446486 | $0.00356771 | $36,309 | - |
| Sep-06 2024 | $0.00376435 | $0.00316963 | $0.00707645 | $0.00680337 | $79,747 | - |
| Sep-05 2024 | $0.0067811 | $0.0067811 | $0.00718636 | $0.00718636 | $2,081 | - |
| Sep-04 2024 | $0.00718636 | $0.00648133 | $0.00720666 | $0.00686517 | $4,868 | - |
| Sep-03 2024 | $0.00686517 | $0.00681208 | $0.00703612 | $0.00681548 | $2,749 | - |
| Sep-02 2024 | $0.00681548 | $0.00626542 | $0.00681548 | $0.00626542 | $6,529 | - |
| Sep-01 2024 | $0.00626542 | $0.00626542 | $0.00767213 | $0.00761996 | $33,605 | - |
| Aug-31 2024 | $0.00750972 | $0.00607491 | $0.00792368 | $0.00628684 | $47,289 | - |
| Aug-30 2024 | $0.00633249 | $0.00596079 | $0.00677639 | $0.00596099 | $30,268 | - |
| Aug-29 2024 | $0.00601453 | $0.00488932 | $0.00601453 | $0.00488932 | $25,178 | - |
| Aug-28 2024 | $0.00510613 | $0.00510613 | $0.00530387 | $0.00523013 | $3,966 | - |