Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00086696 | $0.00086696 | $0.00086696 | $0.00086696 | - | - |
| Aug-18 2025 | $0.00086696 | $0.00084708 | $0.00090593 | $0.00090593 | - | - |
| Aug-17 2025 | $0.00090593 | $0.00088058 | $0.00090593 | $0.00088058 | - | - |
| Aug-16 2025 | $0.00088058 | $0.00087963 | $0.00088322 | $0.00088322 | - | - |
| Aug-15 2025 | $0.00088322 | $0.00088322 | $0.00091855 | $0.00089402 | - | - |
| Aug-14 2025 | $0.00089402 | $0.00089402 | $0.00094373 | $0.00094373 | - | - |
| Aug-13 2025 | $0.00094373 | $0.00086883 | $0.00094373 | $0.00086883 | - | - |
| Aug-12 2025 | $0.00086883 | $0.00086883 | $0.00086883 | $0.00086883 | - | - |
| Aug-11 2025 | $0.00086883 | $0.00085078 | $0.00086883 | $0.00085078 | - | - |
| Aug-10 2025 | $0.00085078 | $0.00085078 | $0.00089534 | $0.00089534 | - | - |
| Aug-09 2025 | $0.00089534 | $0.0008168 | $0.00089534 | $0.0008168 | - | - |
| Aug-08 2025 | $0.0008168 | $0.00076312 | $0.0008168 | $0.00076312 | - | - |
| Aug-07 2025 | $0.00076312 | $0.00076312 | $0.00076312 | $0.00076312 | - | - |
| Aug-06 2025 | $0.00076312 | $0.0007495 | $0.00076312 | $0.0007495 | - | - |
| Aug-05 2025 | $0.0007495 | $0.00071321 | $0.0007495 | $0.00071321 | - | - |