Cap Mercado $2.41T
-0.23%
Volume 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00466057 | $0.00466057 | $0.00478016 | $0.00477063 | $2,497 | - |
| Aug-23 2024 | $0.00476349 | $0.00445343 | $0.00476349 | $0.00445511 | $6,392 | - |
| Aug-22 2024 | $0.00440115 | $0.00398514 | $0.00466705 | $0.00407062 | $22,995 | - |
| Aug-21 2024 | $0.00407062 | $0.00405195 | $0.00522482 | $0.004612 | $20,088 | - |
| Aug-20 2024 | $0.00470766 | $0.00365821 | $0.00674406 | $0.00674406 | $104,661 | - |
| Aug-19 2024 | $0.00634749 | $0.0058308 | $0.00695796 | $0.0058308 | $53,689 | - |
| Aug-18 2024 | $0.00453713 | $0.00415003 | $0.00457366 | $0.00424119 | $3,911 | - |
| Aug-17 2024 | $0.004242 | $0.004242 | $0.00440791 | $0.00440791 | $2,873 | - |
| Aug-16 2024 | $0.00440791 | $0.00412814 | $0.00440791 | $0.00412814 | $2,982 | - |
| Aug-15 2024 | $0.00412814 | $0.00360349 | $0.00424486 | $0.00360349 | $7,256 | - |
| Aug-14 2024 | $0.00360349 | $0.00360349 | $0.00405236 | $0.00405236 | $7,931 | - |
| Aug-13 2024 | $0.00405236 | $0.00372318 | $0.00416865 | $0.00372318 | $7,315 | - |
| Aug-12 2024 | $0.00367062 | $0.00300421 | $0.00432116 | $0.00308972 | $23,761 | - |
| Aug-11 2024 | $0.00308972 | $0.0030556 | $0.00314985 | $0.0030556 | $234 | - |
| Aug-10 2024 | $0.0030556 | $0.00297392 | $0.00307908 | $0.00297392 | $2,104 | - |