Cap Mercado $2.41T 0.53%
Volume 24h $122.22B -25.38%
BTC % 52.39% -0.01%
ETH % 13.75% -0.21%
Moedas 28.572 +2
Trocas 885
Última atualização 1 minuto atrás
FreeTrump TRUMP

Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00476349 $0.00445343 $0.00476349 $0.00445511 $6,392 -
Aug-22 2024 $0.00440115 $0.00398514 $0.00466705 $0.00407062 $22,995 -
Aug-21 2024 $0.00407062 $0.00405195 $0.00522482 $0.004612 $20,088 -
Aug-20 2024 $0.00470766 $0.00365821 $0.00674406 $0.00674406 $104,661 -
Aug-19 2024 $0.00634749 $0.0058308 $0.00695796 $0.0058308 $53,689 -
Aug-18 2024 $0.00453713 $0.00415003 $0.00457366 $0.00424119 $3,911 -
Aug-17 2024 $0.004242 $0.004242 $0.00440791 $0.00440791 $2,873 -
Aug-16 2024 $0.00440791 $0.00412814 $0.00440791 $0.00412814 $2,982 -
Aug-15 2024 $0.00412814 $0.00360349 $0.00424486 $0.00360349 $7,256 -
Aug-14 2024 $0.00360349 $0.00360349 $0.00405236 $0.00405236 $7,931 -
Aug-13 2024 $0.00405236 $0.00372318 $0.00416865 $0.00372318 $7,315 -
Aug-12 2024 $0.00367062 $0.00300421 $0.00432116 $0.00308972 $23,761 -
Aug-11 2024 $0.00308972 $0.0030556 $0.00314985 $0.0030556 $234 -
Aug-10 2024 $0.0030556 $0.00297392 $0.00307908 $0.00297392 $2,104 -
Aug-09 2024 $0.00297392 $0.00297392 $0.00314663 $0.00309578 $1,304 -

Análise histórica e de mercado do preço de FreeTrump (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 22-04-2023.