Cap Mercado $2.45T
4.41%
Volume 24h $194.84B
50.65%
BTC % 53.11%
-0.01%
ETH % 12.92%
1.7%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FreeTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00296282 | $0.00295347 | $0.003018 | $0.003018 | $788 | - |
| Oct-12 2024 | $0.003018 | $0.00298463 | $0.00304445 | $0.00299376 | $1,466 | - |
| Oct-11 2024 | $0.00299376 | $0.00296355 | $0.00319582 | $0.00296355 | $2,542 | - |
| Oct-10 2024 | $0.00296355 | $0.00281997 | $0.00303054 | $0.00281997 | $3,063 | - |
| Oct-09 2024 | $0.00281997 | $0.00276382 | $0.00281997 | $0.00276382 | $792 | - |
| Oct-08 2024 | $0.00276382 | $0.00276382 | $0.00310579 | $0.00296572 | $3,673 | - |
| Oct-07 2024 | $0.00296572 | $0.00286674 | $0.00299554 | $0.0029364 | $2,671 | - |
| Oct-06 2024 | $0.0029364 | $0.0027886 | $0.00303507 | $0.00294665 | $5,364 | - |
| Oct-05 2024 | $0.00294665 | $0.00276836 | $0.00294665 | $0.00285994 | $4,277 | - |
| Oct-04 2024 | $0.00282171 | $0.00262208 | $0.00282171 | $0.00262208 | $904 | - |
| Oct-03 2024 | $0.00262208 | $0.00250246 | $0.00263961 | $0.0025914 | $4,852 | - |
| Oct-02 2024 | $0.0025914 | $0.0025914 | $0.0026773 | $0.00264387 | $1,344 | - |
| Oct-01 2024 | $0.00264387 | $0.00264387 | $0.00344743 | $0.00344743 | $7,947 | - |
| Sep-30 2024 | $0.00344743 | $0.00275807 | $0.00344743 | $0.00309989 | $30,477 | - |
| Sep-29 2024 | $0.00309989 | $0.00309989 | $0.00325855 | $0.00325855 | $1,219 | - |