Cap Mercado $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Moedas
33.840
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Free Speech (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00010443 | $0.00010269 | $0.0001057 | $0.0001057 | $595 | - |
| Dec-16 2025 | $0.0001057 | $0.0001057 | $0.00011491 | $0.00011491 | - | - |
| Dec-15 2025 | $0.00011491 | $0.00010629 | $0.00012173 | $0.00012082 | $468 | - |
| Dec-14 2025 | $0.00012082 | $0.00012082 | $0.00012472 | $0.00012472 | - | - |
| Dec-13 2025 | $0.00012472 | $0.00012472 | $0.00012888 | $0.00012757 | $1,247 | - |
| Dec-12 2025 | $0.00013094 | $0.00013094 | $0.00013911 | $0.00013563 | - | - |
| Dec-11 2025 | $0.00013563 | $0.00013563 | $0.00014634 | $0.00014634 | - | - |
| Dec-10 2025 | $0.00014634 | $0.00013972 | $0.00016209 | $0.00015906 | $3,094 | - |
| Dec-09 2025 | $0.00015906 | $0.00014284 | $0.00015906 | $0.00014284 | - | - |
| Dec-08 2025 | $0.00014143 | $0.00014143 | $0.00016603 | $0.00015321 | $12,309 | - |
| Dec-07 2025 | $0.00015321 | $0.0001407 | $0.00015875 | $0.0001407 | $2,163 | - |
| Dec-06 2025 | $0.0001407 | $0.00013341 | $0.00019711 | $0.00019711 | $9,510 | - |
| Dec-05 2025 | $0.00015492 | $0.00005 | $0.00015509 | $0.00005 | $6,979 | - |
| Dec-04 2025 | $0.00005 | $0.00005 | $0.00012542 | $0.00011449 | - | - |
| Dec-03 2025 | $0.00011449 | $0.00011449 | $0.00011449 | $0.00011449 | - | - |