Cap Mercado $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Free Speech (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00009048 | $0.00009048 | $0.00009223 | $0.00009223 | - | - |
| Jan-05 2026 | $0.00009223 | $0.00008766 | $0.00009223 | $0.00008766 | $277 | - |
| Jan-04 2026 | $0.00008766 | $0.00008766 | $0.00008891 | $0.00008891 | - | - |
| Jan-03 2026 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Jan-02 2026 | $0.00008891 | $0.00008328 | $0.00008932 | $0.00008328 | - | - |
| Jan-01 2026 | $0.00008328 | $0.00007744 | $0.00008328 | $0.00007744 | - | - |
| Dec-31 2025 | $0.00007744 | $0.00007157 | $0.0000787 | $0.00007794 | $2,087 | - |
| Dec-30 2025 | $0.00007794 | $0.00007794 | $0.00007794 | $0.00007794 | - | - |
| Dec-29 2025 | $0.00007794 | $0.00007794 | $0.00008351 | $0.0000792 | - | - |
| Dec-28 2025 | $0.0000792 | $0.00007746 | $0.00008643 | $0.00007746 | - | - |
| Dec-27 2025 | $0.00007746 | $0.00007746 | $0.00008683 | $0.00007982 | - | - |
| Dec-26 2025 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Dec-25 2025 | $0.00007982 | $0.00007698 | $0.00007982 | $0.00007698 | - | - |
| Dec-24 2025 | $0.00007698 | $0.00006759 | $0.00007698 | $0.000072 | - | - |
| Dec-23 2025 | $0.000072 | $0.000072 | $0.00008757 | $0.00008571 | - | - |