Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freeper (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-15 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-14 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-13 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-12 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-11 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-10 2023 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | - |
| Aug-09 2023 | $1.2235 | $1.2232 | $1.2256 | $1.2255 | $322 | - |
| Aug-08 2023 | $1.2255 | $1.2247 | $1.2398 | $1.2398 | $3,198 | - |
| Aug-07 2023 | $1.2397 | $1.2397 | $1.2900 | $1.2900 | $10,345 | - |
| Aug-06 2023 | $1.2903 | $1.2900 | $1.2968 | $1.2965 | $1,234 | - |
| Aug-05 2023 | $1.2964 | $1.2961 | $1.2990 | $1.2987 | $568 | - |
| Aug-04 2023 | $1.2987 | $1.2984 | $1.3040 | $1.3029 | $822 | - |
| Aug-03 2023 | $1.3038 | $1.3027 | $1.3047 | $1.3045 | $109 | - |
| Aug-02 2023 | $1.3047 | $1.3043 | $1.3102 | $1.3097 | $1,097 | - |