Cap Mercado $2.48T -3.28%
Volume 24h $172.19B 26.89%
BTC % 51.74% 0.71%
ETH % 15.39% -1.04%
Moedas 28.341 +21
Trocas 885
Última atualização 49 Segundos atrás
FREEMOON ETH EFREEMOON

Preços históricos de FREEMOON ETH (EFREEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-22 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-21 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-20 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-19 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-18 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-17 2022 $104,836,377,690,000 $104,578,223,290,000 $108,819,152,340,000 $104,690,238,280,000 - -
Aug-16 2022 $104,698,271,530,000 $103,863,568,630,000 $116,847,491,180,000 $116,847,491,180,000 $6,075 -
Aug-15 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-14 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-13 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-12 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-11 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-10 2022 $116,847,491,180,000 $116,152,201,930,000 $118,740,787,759,999 $118,732,639,989,999 - -
Aug-09 2022 $118,734,076,980,000 $116,942,338,650,000 $124,471,515,109,999 $123,682,944,330,000 - -

Análise histórica e de mercado do preço de FREEMOON ETH (EFREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 263 dias, a partir do dia 12-11-2023.