Cap Mercado $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Moedas
28.470
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-22 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-21 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-20 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-19 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-18 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-17 2022 | $104,836,377,690,000 | $104,578,223,290,000 | $108,819,152,340,000 | $104,690,238,280,000 | - | - |
Aug-16 2022 | $104,698,271,530,000 | $103,863,568,630,000 | $116,847,491,180,000 | $116,847,491,180,000 | $6,075 | - |
Aug-15 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-14 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-13 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-12 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-11 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-10 2022 | $116,847,491,180,000 | $116,152,201,930,000 | $118,740,787,759,999 | $118,732,639,989,999 | - | - |
Aug-09 2022 | $118,734,076,980,000 | $116,942,338,650,000 | $124,471,515,109,999 | $123,682,944,330,000 | - | - |