Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Freedom Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0003 | $1.0003 | $1.0006 | $1.0005 | $2,098,483 | $5,001,709 |
| Oct-02 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0005 | $2,772,295 | $5,001,744 |
| Oct-01 2025 | $1.0004 | $0.9995 | $1.0007 | $0.9995 | $1,559,490 | $4,902,073 |
| Sep-30 2025 | $0.9998 | $0.9998 | $1.0007 | $1.0006 | $1,107,509 | $4,799,053 |
| Sep-29 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0001 | $949,859 | $4,501,381 |
| Sep-28 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $662,001 | $4,401,085 |
| Sep-27 2025 | $1.0004 | $0.9992 | $1.0014 | $1.0005 | $588,993 | $4,402,170 |
| Sep-26 2025 | $1.0004 | $0.9998 | $1.0010 | $1.0004 | $885,856 | $4,401,806 |
| Sep-25 2025 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | $1,458,339 | $4,301,756 |
| Sep-24 2025 | $0.9999 | $0.9995 | $1.0010 | $1.0001 | $1,102,201 | $4,199,962 |
| Sep-23 2025 | $1.0002 | $0.9997 | $1.0011 | $1.0004 | $979,656 | $4,200,881 |
| Sep-22 2025 | $1.0009 | $1.0000 | $1.0012 | $1.0003 | $1,657,770 | $4,203,902 |
| Sep-21 2025 | $1.0005 | $0.9997 | $1.0013 | $0.9999 | $764,204 | $4,202,349 |
| Sep-20 2025 | $1.0005 | $0.9997 | $1.0013 | $1.0005 | $725,818 | $4,202,293 |
| Sep-19 2025 | $1.0006 | $0.9997 | $1.0009 | $1.0001 | $1,077,849 | $4,202,909 |