Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freedom Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9999 | $0.9977 | $0.9999 | $0.9988 | $440,850 | $8,799,147 |
| Dec-28 2025 | $0.9994 | $0.9989 | $0.9997 | $0.9993 | $1,147,081 | $8,795,199 |
| Dec-27 2025 | $0.9988 | $0.9988 | $0.9999 | $0.9992 | $1,035,314 | $8,789,829 |
| Dec-26 2025 | $0.9991 | $0.9988 | $0.9995 | $0.9993 | $849,555 | $8,792,870 |
| Dec-25 2025 | $0.9996 | $0.9982 | $1.0002 | $0.9982 | $1,108,343 | $8,796,816 |
| Dec-24 2025 | $0.9995 | $0.9982 | $1.0010 | $0.9998 | $419,361 | $8,796,116 |
| Dec-23 2025 | $0.9995 | $0.9987 | $1.0004 | $0.9997 | $487,183 | $8,795,674 |
| Dec-22 2025 | $0.9992 | $0.9982 | $1.0011 | $1.0000 | $465,453 | $8,793,836 |
| Dec-21 2025 | $0.9991 | $0.9978 | $1.0019 | $0.9996 | $310,578 | $8,792,806 |
| Dec-20 2025 | $0.9996 | $0.9981 | $1.0017 | $0.9996 | $315,691 | $8,797,081 |
| Dec-19 2025 | $0.9987 | $0.9983 | $1.0001 | $0.9989 | $776,033 | $8,789,026 |
| Dec-18 2025 | $1.0004 | $0.9982 | $1.0008 | $1.0006 | $542,245 | $8,804,267 |
| Dec-17 2025 | $0.9987 | $0.9987 | $1.0012 | $0.9987 | $470,428 | $8,789,225 |
| Dec-16 2025 | $0.9998 | $0.9987 | $1.0011 | $1.0002 | $546,224 | $8,798,732 |
| Dec-15 2025 | $1.0000 | $0.998 | $1.0020 | $0.9982 | $467,519 | $8,800,725 |