Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freedom Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9987 | $0.9981 | $1.0017 | $1.0002 | $345,040 | $8,689,212 |
| Dec-05 2025 | $0.9991 | $0.9984 | $1.0014 | $1.0001 | $420,265 | $8,692,390 |
| Dec-04 2025 | $1.0000 | $0.9984 | $1.0018 | $1.0001 | $395,485 | $8,700,062 |
| Dec-03 2025 | $0.9999 | $0.9987 | $1.0019 | $1.0003 | $364,623 | $8,599,830 |
| Dec-02 2025 | $1.0002 | $0.9983 | $1.0006 | $0.9996 | $385,016 | $8,601,787 |
| Dec-01 2025 | $0.9976 | $0.9976 | $1.0016 | $1.0003 | $314,559 | $8,580,019 |
| Nov-30 2025 | $0.9992 | $0.9981 | $1.0018 | $1.0001 | $362,563 | $8,593,878 |
| Nov-29 2025 | $1.0009 | $0.9984 | $1.0018 | $0.9984 | $388,729 | $8,607,793 |
| Nov-28 2025 | $0.9993 | $0.9986 | $1.0010 | $1.0000 | $358,816 | $8,594,190 |
| Nov-27 2025 | $1.0010 | $0.9981 | $1.0016 | $0.9992 | $393,800 | $8,608,995 |
| Nov-26 2025 | $1.0014 | $0.9978 | $1.0016 | $0.9984 | $396,067 | $8,612,319 |
| Nov-25 2025 | $0.9995 | $0.9981 | $1.0011 | $1.0009 | $353,705 | $8,496,545 |
| Nov-24 2025 | $1.0003 | $0.998 | $1.0010 | $0.9982 | $467,278 | $8,502,832 |
| Nov-23 2025 | $0.9994 | $0.9977 | $1.0007 | $0.9992 | $352,128 | $8,195,878 |
| Nov-22 2025 | $0.9992 | $0.9973 | $1.0003 | $0.9994 | $387,103 | $8,193,785 |