Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freedom 22 DAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-31 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-30 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-29 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-28 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-27 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-26 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-25 2022 | $0.00050581 | $0.00050134 | $0.00052018 | $0.00051144 | - | - |
| May-24 2022 | $0.00051144 | $0.00049575 | $0.00051308 | $0.00050899 | - | - |
| May-23 2022 | $0.000509 | $0.00050731 | $0.00053667 | $0.00052903 | - | - |
| May-22 2022 | $0.00052903 | $0.00050879 | $0.00052903 | $0.00051019 | - | - |
| May-21 2022 | $0.00051019 | $0.0005016 | $0.00051213 | $0.00050707 | - | - |
| May-20 2022 | $0.00050706 | $0.00049798 | $0.00053034 | $0.00052197 | - | - |
| May-19 2022 | $0.00052196 | $0.00049237 | $0.00052419 | $0.00049517 | - | - |
| May-18 2022 | $0.00049517 | $0.00049513 | $0.0005999 | $0.00059758 | $1,605 | - |