Cap Mercado $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeBnk (FRBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00050421 | $0.00045809 | $0.00052622 | $0.00052622 | - | - |
| Oct-06 2025 | $0.00052622 | $0.00052622 | $0.00064775 | $0.00064775 | - | - |
| Oct-05 2025 | $0.00064775 | $0.00045802 | $0.00064775 | $0.0005298 | - | - |
| Oct-04 2025 | $0.0005298 | $0.00050579 | $0.00064448 | $0.00050579 | - | - |
| Oct-03 2025 | $0.00050579 | $0.00040987 | $0.00052415 | $0.00040987 | - | - |
| Oct-02 2025 | $0.00040274 | $0.00025558 | $0.00044488 | $0.00044488 | - | - |
| Oct-01 2025 | $0.00044488 | $0.00044488 | $0.0005392 | $0.0005392 | $15 | - |
| Sep-30 2025 | $0.0005392 | $0.00045033 | $0.0005392 | $0.00048234 | - | - |
| Sep-29 2025 | $0.00048234 | $0.00048234 | $0.00053759 | $0.00053759 | - | - |
| Sep-28 2025 | $0.00053759 | $0.00050676 | $0.00054497 | $0.0005326 | - | - |
| Sep-27 2025 | $0.0005326 | $0.00041286 | $0.00057655 | $0.0004788 | - | - |
| Sep-26 2025 | $0.0004788 | $0.00046865 | $0.00084478 | $0.00048253 | - | - |
| Sep-25 2025 | $0.00048253 | $0.00048253 | $0.00056526 | $0.00054424 | - | - |
| Sep-24 2025 | $0.00054424 | $0.00054424 | $0.00054424 | $0.00054424 | - | - |
| Sep-23 2025 | $0.00054424 | $0.00053472 | $0.00054424 | $0.00053472 | - | - |