Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FreeBnk (FRBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.048062 | $0.046577 | $0.05127 | $0.048647 | $902,516 | - |
| Jul-25 2024 | $0.044825 | $0.044825 | $0.052918 | $0.050709 | $891,350 | - |
| Jul-24 2024 | $0.051253 | $0.041399 | $0.057968 | $0.042051 | $1,254,943 | - |
| Jul-23 2024 | $0.041882 | $0.041882 | $0.046672 | $0.044243 | $819,157 | - |
| Jul-22 2024 | $0.04612 | $0.044882 | $0.056489 | $0.054733 | $1,571,551 | - |
| Jul-21 2024 | $0.055602 | $0.052695 | $0.072586 | $0.072586 | $2,097,607 | - |
| Jul-20 2024 | $0.0727 | $0.059907 | $0.0814 | $0.064691 | $2,735,534 | - |
| Jul-19 2024 | $0.0647 | $0.051058 | $0.074494 | $0.074181 | $2,878,793 | - |
| Jul-18 2024 | $0.077042 | $0.053559 | $0.083735 | $0.054084 | $5,836,637 | - |
| Jul-17 2024 | $0.054917 | $0.033865 | $0.080074 | $0.034474 | $4,335,740 | - |
| Jul-16 2024 | $0.033527 | $0.029258 | $0.035257 | $0.030751 | $898,855 | - |
| Jul-15 2024 | $0.031172 | $0.031129 | $0.034115 | $0.031564 | $1,249,893 | - |
| Jul-14 2024 | $0.031668 | $0.02633 | $0.031668 | $0.02633 | $1,912,719 | - |
| Jul-13 2024 | $0.026048 | $0.026048 | $0.034019 | $0.034019 | $2,136,351 | - |
| Jul-12 2024 | $0.033924 | $0.031977 | $0.036468 | $0.036468 | $1,682,786 | - |