Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FreeBnk (FRBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033719 | $0.00024109 | $0.00034497 | $0.00025351 | $37 | - |
| Aug-19 2025 | $0.00025351 | $0.00019386 | $0.00028891 | $0.00019408 | - | - |
| Aug-18 2025 | $0.00019408 | $0.00019408 | $0.00044133 | $0.0002026 | $155 | - |
| Aug-17 2025 | $0.0002026 | $0.00017182 | $0.0002337 | $0.00019737 | - | - |
| Aug-16 2025 | $0.00019737 | $0.00017069 | $0.00032037 | $0.00026793 | $313 | - |
| Aug-15 2025 | $0.00026793 | $0.00026793 | $0.00027484 | $0.00027484 | - | - |
| Aug-14 2025 | $0.00027484 | $0.00026899 | $0.00031854 | $0.00031733 | - | - |
| Aug-13 2025 | $0.00031733 | $0.00031696 | $0.00032044 | $0.00032044 | - | - |
| Aug-12 2025 | $0.00032044 | $0.00032044 | $0.00032186 | $0.00032144 | - | - |
| Aug-11 2025 | $0.00032144 | $0.00031681 | $0.0003342 | $0.00033256 | - | - |
| Aug-10 2025 | $0.00033256 | $0.00032808 | $0.00035824 | $0.00035412 | $780 | - |
| Aug-09 2025 | $0.00035404 | $0.00035244 | $0.00035404 | $0.00035244 | - | - |
| Aug-08 2025 | $0.00035244 | $0.00034993 | $0.00035244 | $0.00035006 | - | - |
| Aug-07 2025 | $0.00035006 | $0.00034554 | $0.00035058 | $0.00034554 | - | - |
| Aug-06 2025 | $0.00034554 | $0.00034554 | $0.00034554 | $0.00034554 | - | - |