Cap Mercado $2.55T
-0.6%
Volume 24h $196.80B
0.84%
BTC % 54.17%
0.09%
ETH % 9.5%
-2.52%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FreeBnk (FRBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-11 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-10 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-09 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-08 2026 | $0.00008747 | $0.00008747 | $0.00008908 | $0.00008908 | - | - |
| Feb-07 2026 | $0.00008908 | $0.00008908 | $0.00009024 | $0.00009024 | - | - |
| Feb-06 2026 | $0.00009024 | $0.00009024 | $0.00009401 | $0.00009401 | - | - |
| Feb-05 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-04 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-03 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-02 2026 | $0.00009401 | $0.00009401 | $0.00010597 | $0.00010597 | - | - |
| Feb-01 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |