Cap Mercado $2.60T
0.32%
Volume 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FRED (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00016117 | $0.00015902 | $0.0001623 | $0.00015997 | $38 | - |
| Feb-07 2026 | $0.0001602 | $0.00015677 | $0.00016317 | $0.00016231 | $76 | - |
| Feb-06 2026 | $0.00016295 | $0.00013918 | $0.00016626 | $0.00013918 | $194 | - |
| Feb-05 2026 | $0.00014941 | $0.00014443 | $0.00016235 | $0.00016163 | $217 | - |
| Feb-04 2026 | $0.00016315 | $0.00016133 | $0.00016946 | $0.00016742 | $122 | - |
| Feb-03 2026 | $0.00016758 | $0.0001633 | $0.00017205 | $0.00016854 | $83 | - |
| Feb-02 2026 | $0.00016892 | $0.00016624 | $0.00017461 | $0.00017116 | $165 | - |
| Feb-01 2026 | $0.00016899 | $0.0001668 | $0.00017548 | $0.00017389 | $146 | - |
| Jan-31 2026 | $0.00017241 | $0.0001645 | $0.00017938 | $0.00017823 | $134 | - |
| Jan-30 2026 | $0.0001778 | $0.00017631 | $0.00018575 | $0.00018546 | $49 | - |
| Jan-29 2026 | $0.00018533 | $0.00018216 | $0.00019292 | $0.00019292 | $33 | - |
| Jan-28 2026 | $0.00019408 | $0.00018966 | $0.00019408 | $0.00019189 | $55 | - |
| Jan-27 2026 | $0.0001924 | $0.00018857 | $0.00019269 | $0.00019069 | $18 | - |
| Jan-26 2026 | $0.00019023 | $0.00019023 | $0.00019445 | $0.00019032 | $50 | - |
| Jan-25 2026 | $0.00018983 | $0.00018814 | $0.00019597 | $0.00019597 | $76 | - |