Cap Mercado $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de FRED (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00021408 | $0.00021408 | $0.00022006 | $0.00022006 | $64 | - |
| Jan-17 2026 | $0.000218 | $0.00021361 | $0.00022442 | $0.00021504 | $220 | - |
| Jan-16 2026 | $0.00021549 | $0.00020981 | $0.00022695 | $0.00022695 | $196 | - |
| Jan-15 2026 | $0.00022662 | $0.00022426 | $0.0002342 | $0.0002342 | $64 | - |
| Jan-14 2026 | $0.00023566 | $0.00023551 | $0.00024558 | $0.00024005 | $146 | - |
| Jan-13 2026 | $0.00024042 | $0.00022223 | $0.00024042 | $0.00022223 | $26 | - |
| Jan-12 2026 | $0.00022182 | $0.00022182 | $0.00023452 | $0.00023171 | $59 | - |
| Jan-11 2026 | $0.00023168 | $0.00022771 | $0.00023402 | $0.00023123 | $33 | - |
| Jan-10 2026 | $0.0002312 | $0.00023077 | $0.00023421 | $0.00023329 | $10 | - |
| Jan-09 2026 | $0.00023357 | $0.00023184 | $0.00023697 | $0.00023471 | $35 | - |
| Jan-08 2026 | $0.00023516 | $0.00023319 | $0.00024048 | $0.00023838 | $39 | - |
| Jan-07 2026 | $0.00023966 | $0.00023783 | $0.00024792 | $0.00024792 | $37 | - |
| Jan-06 2026 | $0.00024704 | $0.00024178 | $0.00025881 | $0.00025583 | $191 | - |
| Jan-05 2026 | $0.000256 | $0.00023923 | $0.000256 | $0.00024169 | $108 | - |
| Jan-04 2026 | $0.00024026 | $0.00023095 | $0.00024299 | $0.00023133 | $80 | - |