Cap Mercado $3.20T
0.52%
Volume 24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
Moedas
33.886
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRED (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00023712 | $0.00023712 | $0.00024691 | $0.00024047 | $119 | - |
| Dec-28 2025 | $0.00024207 | $0.00024089 | $0.00024743 | $0.00024507 | $83 | - |
| Dec-27 2025 | $0.00024242 | $0.00023411 | $0.00024391 | $0.00023466 | $45 | - |
| Dec-26 2025 | $0.00023576 | $0.00022083 | $0.0002393 | $0.00022083 | $290 | - |
| Dec-25 2025 | $0.00022214 | $0.00022178 | $0.00022695 | $0.00022622 | $87 | - |
| Dec-24 2025 | $0.00022544 | $0.00022286 | $0.00022786 | $0.00022707 | $68 | - |
| Dec-23 2025 | $0.00022689 | $0.00022579 | $0.00023388 | $0.00023388 | $126 | - |
| Dec-22 2025 | $0.00023407 | $0.00023017 | $0.00023772 | $0.00023242 | $103 | - |
| Dec-21 2025 | $0.00023106 | $0.00022748 | $0.00023265 | $0.0002322 | $6 | - |
| Dec-20 2025 | $0.00023299 | $0.00022311 | $0.00023299 | $0.00022704 | $145 | - |
| Dec-19 2025 | $0.00022678 | $0.00020939 | $0.00022835 | $0.00021154 | $150 | - |
| Dec-18 2025 | $0.00021155 | $0.00020916 | $0.00021903 | $0.00021439 | $44 | - |
| Dec-17 2025 | $0.00021307 | $0.00021307 | $0.00022551 | $0.00022152 | $38 | - |
| Dec-16 2025 | $0.00022107 | $0.00022 | $0.00022456 | $0.00022234 | $32 | - |
| Dec-15 2025 | $0.00022197 | $0.00021826 | $0.0002371 | $0.00023286 | $73 | - |