Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FRED (FRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014082 | $0.00013998 | $0.00014515 | $0.00014348 | $121 | - |
| Mar-19 2026 | $0.00014326 | $0.00014205 | $0.00014723 | $0.00014622 | $44 | - |
| Mar-18 2026 | $0.00014619 | $0.00014267 | $0.00014897 | $0.00014627 | $95 | - |
| Mar-17 2026 | $0.00014748 | $0.00014507 | $0.00014919 | $0.00014748 | $79 | - |
| Mar-16 2026 | $0.00014614 | $0.00013898 | $0.00014697 | $0.00014031 | $62 | - |
| Mar-15 2026 | $0.00014037 | $0.00013769 | $0.00014037 | $0.00013769 | $34 | - |
| Mar-14 2026 | $0.00013733 | $0.00013536 | $0.00013737 | $0.00013704 | $19 | - |
| Mar-13 2026 | $0.00013608 | $0.00013446 | $0.00014869 | $0.00014549 | $260 | - |
| Mar-12 2026 | $0.00014457 | $0.00014336 | $0.00015064 | $0.00014913 | $102 | - |
| Mar-11 2026 | $0.00014945 | $0.0001465 | $0.00015015 | $0.00014818 | $49 | - |
| Mar-10 2026 | $0.00014858 | $0.00014257 | $0.00015466 | $0.00014257 | $186 | - |
| Mar-09 2026 | $0.00014227 | $0.00014182 | $0.00014496 | $0.00014252 | $57 | - |
| Mar-08 2026 | $0.00014269 | $0.00013645 | $0.00014466 | $0.00013791 | $286 | - |
| Mar-07 2026 | $0.00013757 | $0.00013478 | $0.00013757 | $0.00013583 | $91 | - |
| Mar-06 2026 | $0.0001353 | $0.00013363 | $0.00014016 | $0.00013775 | $61 | - |